Netflix xStock Historical Data

NFLXx Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 987.23
-0.23%
$ 987,232 $ 938,175
Apr 6, 9 PM $ 989.49
-0.04%
$ 989,492 $ 937,716
Apr 6, 8 PM $ 989.89
+0.11%
$ 989,892 $ 937,881
Apr 6, 7 PM $ 988.77
-0.07%
$ 988,766 $ 937,915
Apr 6, 6 PM $ 989.47
-0.11%
$ 989,472 $ 937,641
Apr 6, 5 PM $ 990.59
+0.14%
$ 990,585 $ 937,858
Apr 6, 4 PM $ 989.24
+0.88%
$ 989,239 $ 936,503
Apr 6, 3 PM $ 980.58
-0.66%
$ 980,584 $ 936,286
Apr 6, 2 PM $ 986.75
-1.61%
$ 986,747 $ 936,924
Apr 6, 1 PM $ 1,002.89
-0.69%
$ 1 million $ 936,706
Apr 6, 12 PM $ 1,009.78
+0.62%
$ 1.01 million $ 936,764
Apr 6, 11 AM $ 1,003.58
+0.14%
$ 1 million $ 936,704
Apr 6, 10 AM $ 1,002.21
-0.12%
$ 1 million $ 936,444
Apr 6, 9 AM $ 1,003.79
+0.17%
$ 1 million $ 936,155
Apr 6, 8 AM $ 1,001.62
+1.35%
$ 1 million $ 936,532
Apr 6, 7 AM $ 986.72
-0.59%
$ 986,720 $ 934,876
Apr 6, 6 AM $ 992.57
+0.06%
$ 992,570 $ 935,133
Apr 6, 5 AM $ 992.09
+0.00%
$ 992,093 $ 935,623
Apr 6, 4 AM $ 991.71
-0.28%
$ 991,706 $ 935,815
Apr 6, 3 AM $ 994.84
+1.04%
$ 994,841 $ 935,483
Apr 6, 2 AM $ 984.62
+0.03%
$ 984,625 $ 935,493
Apr 6, 1 AM $ 984.37
+0.09%
$ 984,373 $ 934,683
Apr 6, 12 AM $ 983.54
-1.27%
$ 983,540 $ 934,647
Apr 5, 11 PM $ 996.18
-0.02%
$ 996,180 $ 935,068
Apr 5, 10 PM $ 996.4
-0.04%
$ 996,399 $ 934,955
Apr 5, 9 PM $ 996.78
+0.06%
$ 996,785 $ 934,525
Apr 5, 8 PM $ 996.39
+0.00%
$ 996,387 $ 934,514
Apr 5, 7 PM $ 996.4
-0.01%
$ 996,396 $ 934,457
Apr 5, 6 PM $ 996.51
+0.00%
$ 996,513 $ 934,705
Apr 5, 5 PM $ 996.55
+0.00%
$ 996,546 $ 934,605
Apr 5, 4 PM $ 996.78
+0.06%
$ 996,776 $ 934,298
Apr 5, 3 PM $ 996.21
+0.01%
$ 996,211 $ 934,798
Apr 5, 2 PM $ 996.14
-0.12%
$ 996,144 $ 934,892
Apr 5, 1 PM $ 997.33
-0.07%
$ 997,328 $ 934,736
Apr 5, 12 PM $ 998
+0.12%
$ 998,002 $ 934,809
Apr 5, 11 AM $ 996.81
+0.00%
$ 996,812 $ 934,728
Apr 5, 10 AM $ 996.52
+0.62%
$ 996,518 $ 934,685
Apr 5, 9 AM $ 990.39
-0.02%
$ 990,390 $ 934,642
Apr 5, 8 AM $ 990.56
+0.02%
$ 990,561 $ 934,925
Apr 5, 7 AM $ 990.39
+0.12%
$ 990,390 $ 934,371
Apr 5, 6 AM $ 989.23
-0.01%
$ 989,232 $ 934,290
Apr 5, 5 AM $ 989.37
+0.01%
$ 989,370 $ 933,985
Apr 5, 4 AM $ 989.23
-0.05%
$ 989,231 $ 933,855
Apr 5, 3 AM $ 989.76
+0.04%
$ 989,758 $ 934,027
Apr 5, 2 AM $ 989.37
+0.01%
$ 989,372 $ 934,262
Apr 5, 1 AM $ 989.23
-0.02%
$ 989,231 $ 934,610
Apr 5, 12 AM $ 989.38
+0.01%
$ 989,382 $ 934,351
Apr 4, 11 PM $ 989.24
-0.01%
$ 989,245 $ 934,022
Apr 4, 10 PM $ 989.39
+0.02%
$ 989,386 $ 934,475
Apr 4, 9 PM $ 989.23
-0.02%
$ 989,226 $ 934,113