Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $72.61
-0.04%
$72,608 $17,194
Jul 29, 9 AM $72.64
-0.74%
$72,639 $17,249
Jul 29, 8 AM $73.18
+0.00%
$73,177 $16,940
Jul 29, 7 AM $73.18
+0.36%
$73,179 $17,124
Jul 29, 6 AM $72.92
+0.16%
$72,918 $16,971
Jul 29, 5 AM $72.8
-0.25%
$72,800 $17,477
Jul 29, 4 AM $72.99
-0.05%
$72,986 $17,393
Jul 29, 3 AM $73.02
-0.01%
$73,020 $17,255
Jul 29, 2 AM $73.03
+0.01%
$73,029 $17,315
Jul 29, 1 AM $73.02
-0.08%
$73,020 $17,887
Jul 29, 12 AM $73.08
+0.00%
$73,080 $17,878
Jul 28, 11 PM $73.08
+0.04%
$73,080 $18,022
Jul 28, 10 PM $73.05
+0.43%
$73,050 $18,347
Jul 28, 9 PM $72.74
-0.01%
$72,740 $18,127
Jul 28, 8 PM $72.75
+0.34%
$72,747 $18,041
Jul 28, 7 PM $72.5
-1.11%
$72,500 $17,866
Jul 28, 6 PM $73.31
-0.17%
$73,313 $17,305
Jul 28, 5 PM $73.44
+0.30%
$73,440 $17,740
Jul 28, 4 PM $73.22
+0.09%
$73,221 $17,338
Jul 28, 3 PM $73.16
+0.12%
$73,158 $13,983
Jul 28, 2 PM $73.07
+0.66%
$73,073 $12,300
Jul 28, 1 PM $72.59
+1.09%
$72,591 $9,782
Jul 28, 12 PM $71.81
+0.25%
$71,808 $12,818
Jul 28, 11 AM $71.63
+0.81%
$71,627 $17,235
Jul 28, 10 AM $71.05
+0.03%
$71,051 $16,782
Jul 28, 9 AM $71.03
-0.24%
$71,027 $17,471
Jul 28, 8 AM $71.2
+0.05%
$71,198 $17,368
Jul 28, 7 AM $71.16
+0.41%
$71,163 $17,240
Jul 28, 6 AM $70.87
+0.48%
$70,870 $16,991
Jul 28, 5 AM $70.53
-0.43%
$70,534 $16,492
Jul 28, 4 AM $70.84
+0.00%
$70,840 $16,631
Jul 28, 3 AM $70.84
+0.40%
$70,840 $16,655
Jul 28, 2 AM $70.56
+0.03%
$70,558 $16,605
Jul 28, 1 AM $70.54
-0.37%
$70,539 $16,052
Jul 28, 12 AM $70.8
-89.96%
$70,800 $2,800
Jul 27, 11 PM $704.83
-0.10%
$704,830 $122,465
Jul 27, 10 PM $705.53
-0.01%
$705,530 $121,246
Jul 27, 9 PM $705.62
-0.04%
$705,620 $119,168
Jul 27, 8 PM $705.91
-1.15%
$705,910 $116,507
Jul 27, 7 PM $714.09
+0.67%
$714,090 $114,453
Jul 27, 6 PM $708.79
-0.32%
$708,790 $109,615
Jul 27, 5 PM $711.07
+0.00%
$711,070 $106,845
Jul 27, 4 PM $711.07
-0.26%
$711,070 $104,399
Jul 27, 3 PM $712.9
+1.06%
$712,900 $100,970
Jul 27, 2 PM $705.45
+0.25%
$705,450 $85,439
Jul 27, 1 PM $703.71
-0.24%
$703,710 $17,728
Jul 27, 12 PM $705.39
-0.18%
$705,390 $10,422
Jul 27, 11 AM $706.64
+1.16%
$706,640 $9,424
Jul 27, 10 AM $698.56
+0.06%
$698,562 $8,541
Jul 27, 9 AM $698.12
-0.01%
$698,117 $8,313