Coinranking
Netflix xStock Historical Data
NFLXx
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 12 PM | $72.56 | +0.51% | ||
| Jul 31, 11 AM | $72.19 | -0.13% | ||
| Jul 31, 10 AM | $72.29 | -0.15% | ||
| Jul 31, 9 AM | $72.4 | -0.08% | ||
| Jul 31, 8 AM | $72.46 | -0.58% | ||
| Jul 31, 7 AM | $72.88 | -0.23% | ||
| Jul 31, 6 AM | $73.05 | +0.16% | ||
| Jul 31, 5 AM | $72.93 | -0.04% | ||
| Jul 31, 4 AM | $72.96 | +0.13% | ||
| Jul 31, 3 AM | $72.87 | -0.10% | ||
| Jul 31, 2 AM | $72.94 | +0.20% | ||
| Jul 31, 1 AM | $72.8 | +0.07% | ||
| Jul 31, 12 AM | $72.75 | -0.39% | ||
| Jul 30, 11 PM | $73.03 | +0.36% | ||
| Jul 30, 10 PM | $72.77 | -0.23% | ||
| Jul 30, 9 PM | $72.94 | +0.01% | ||
| Jul 30, 8 PM | $72.93 | -0.26% | ||
| Jul 30, 7 PM | $73.13 | -0.10% | ||
| Jul 30, 6 PM | $73.2 | -0.07% | ||
| Jul 30, 5 PM | $73.25 | +0.37% | ||
| Jul 30, 4 PM | $72.98 | +1.11% | ||
| Jul 30, 3 PM | $72.18 | +1.40% | ||
| Jul 30, 2 PM | $71.18 | +0.21% | ||
| Jul 30, 1 PM | $71.03 | -1.75% | ||
| Jul 30, 12 PM | $72.29 | -0.58% | ||
| Jul 30, 11 AM | $72.71 | -0.97% | ||
| Jul 30, 10 AM | $73.42 | +0.60% | ||
| Jul 30, 9 AM | $72.98 | -0.43% | ||
| Jul 30, 8 AM | $73.29 | -0.05% | ||
| Jul 30, 7 AM | $73.33 | -0.03% | ||
| Jul 30, 6 AM | $73.36 | +0.02% | ||
| Jul 30, 5 AM | $73.34 | -0.03% | ||
| Jul 30, 4 AM | $73.36 | +0.03% | ||
| Jul 30, 3 AM | $73.34 | +0.23% | ||
| Jul 30, 2 AM | $73.17 | +0.00% | ||
| Jul 30, 1 AM | $73.17 | +0.12% | ||
| Jul 30, 12 AM | $73.08 | +0.11% | ||
| Jul 29, 11 PM | $73 | +0.69% | ||
| Jul 29, 10 PM | $72.5 | +0.54% | ||
| Jul 29, 9 PM | $72.11 | -1.37% | ||
| Jul 29, 8 PM | $73.11 | -0.99% | ||
| Jul 29, 7 PM | $73.84 | +0.45% | ||
| Jul 29, 6 PM | $73.51 | +0.23% | ||
| Jul 29, 5 PM | $73.34 | +0.70% | ||
| Jul 29, 4 PM | $72.83 | +1.71% | ||
| Jul 29, 3 PM | $71.61 | +0.11% | ||
| Jul 29, 2 PM | $71.53 | -1.26% | ||
| Jul 29, 1 PM | $72.44 | -0.07% | ||
| Jul 29, 12 PM | $72.49 | +0.05% | ||
| Jul 29, 11 AM | $72.45 | -0.21% | ||