Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:14 AM $67.13
+0.00%
$-- $47,425
12:13 AM $67.13
+0.00%
$-- $47,425
12:12 AM $67.13
+0.00%
$-- $47,425
12:11 AM $67.13
+0.00%
$-- $47,425
12:10 AM $67.13
+0.00%
$-- $47,425
12:09 AM $67.13
+0.00%
$-- $48,203
12:08 AM $67.13
+0.00%
$-- $48,203
12:07 AM $67.13
-0.10%
$-- $48,203
12:06 AM $67.2
+0.00%
$-- $48,203
12:05 AM $67.2
+0.00%
$-- $48,203
12:04 AM $67.2
+0.00%
$-- $48,203
12:03 AM $67.2
+0.00%
$-- $48,203
12:02 AM $67.2
+0.00%
$-- $48,203
12:01 AM $67.2
+0.00%
$-- $48,203
12:00 AM $67.2
+0.00%
$-- $48,203
11:59 PM $67.2
+0.00%
$-- $48,203
11:58 PM $67.2
+0.00%
$-- $48,203
11:57 PM $67.2
+0.00%
$-- $48,203
11:56 PM $67.2
+0.00%
$-- $48,203
11:55 PM $67.2
+0.00%
$-- $48,203
11:54 PM $67.2
+0.00%
$-- $48,203
11:53 PM $67.2
+0.00%
$-- $48,203
11:52 PM $67.2
+0.00%
$-- $48,203
11:51 PM $67.2
+0.00%
$-- $48,203
11:50 PM $67.2
+0.00%
$-- $48,203
11:49 PM $67.2
+0.00%
$-- $48,203
11:48 PM $67.2
+0.00%
$-- $48,203
11:47 PM $67.2
+0.00%
$-- $48,203
11:46 PM $67.2
+0.00%
$-- $48,203
11:45 PM $67.2
+0.00%
$-- $48,203
11:44 PM $67.2
+0.00%
$-- $48,203
11:43 PM $67.2
+0.00%
$-- $48,203
11:42 PM $67.2
+0.00%
$-- $48,203
11:41 PM $67.2
+0.00%
$-- $48,203
11:40 PM $67.2
+0.00%
$-- $48,203
11:39 PM $67.2
+0.00%
$-- $48,203
11:38 PM $67.2
+0.00%
$-- $48,203
11:37 PM $67.2
+0.00%
$-- $48,203
11:36 PM $67.2
+0.00%
$-- $48,203
11:35 PM $67.2
+0.00%
$-- $48,203
11:34 PM $67.2
+0.00%
$-- $48,203
11:33 PM $67.2
+0.00%
$-- $48,303
11:32 PM $67.2
+0.00%
$-- $48,403
11:31 PM $67.2
+0.00%
$-- $48,403
11:30 PM $67.2
+0.00%
$-- $48,403
11:29 PM $67.2
+0.00%
$-- $48,403
11:28 PM $67.2
+0.00%
$-- $48,403
11:27 PM $67.2
+0.00%
$-- $48,403
11:26 PM $67.2
+0.00%
$-- $48,403
11:25 PM $67.2
+0.00%
$-- $48,403