Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $72.63
-0.30%
$72,632 $19,735
Aug 4, 3 PM $72.85
-0.88%
$72,852 $24,336
Aug 4, 2 PM $73.5
+0.97%
$73,500 $26,955
Aug 4, 1 PM $72.79
+0.28%
$72,793 $26,960
Aug 4, 12 PM $72.59
+0.01%
$72,590 $26,446
Aug 4, 11 AM $72.58
-0.58%
$72,580 $26,585
Aug 4, 10 AM $73
-0.53%
$73,000 $26,622
Aug 4, 9 AM $73.39
-0.12%
$73,388 $26,497
Aug 4, 8 AM $73.48
+0.00%
$73,480 $26,863
Aug 4, 7 AM $73.48
+0.05%
$73,480 $27,385
Aug 4, 6 AM $73.44
-0.19%
$73,441 $27,385
Aug 4, 5 AM $73.58
+0.18%
$73,580 $27,241
Aug 4, 4 AM $73.45
-0.07%
$73,446 $27,207
Aug 4, 3 AM $73.5
+0.07%
$73,500 $27,397
Aug 4, 2 AM $73.45
+0.70%
$73,450 $27,284
Aug 4, 1 AM $72.94
+0.00%
$72,940 $27,282
Aug 4, 12 AM $72.94
-0.16%
$72,940 $27,282
Aug 3, 11 PM $73.06
+0.00%
$73,056 $27,282
Aug 3, 10 PM $73.06
+0.01%
$73,056 $27,282
Aug 3, 9 PM $73.05
-0.03%
$73,051 $26,787
Aug 3, 8 PM $73.07
+0.18%
$73,074 $26,848
Aug 3, 7 PM $72.94
+0.13%
$72,940 $26,758
Aug 3, 6 PM $72.85
-0.13%
$72,848 $26,758
Aug 3, 5 PM $72.94
+0.12%
$72,940 $25,491
Aug 3, 4 PM $72.85
-0.41%
$72,853 $15,847
Aug 3, 3 PM $73.15
+0.24%
$73,150 $11,123
Aug 3, 2 PM $72.97
-1.04%
$72,974 $6,139
Aug 3, 1 PM $73.74
+1.29%
$73,740 $5,796
Aug 3, 12 PM $72.8
+0.59%
$72,800 $3,083
Aug 3, 11 AM $72.37
+0.25%
$72,371 $2,793
Aug 3, 10 AM $72.19
+0.14%
$72,192 $2,442
Aug 3, 9 AM $72.09
-0.10%
$72,089 $1,333
Aug 3, 8 AM $72.16
+0.17%
$72,160 $889
Aug 3, 7 AM $72.04
+0.13%
$72,040 $367
Aug 3, 6 AM $71.95
-0.13%
$71,948 $367
Aug 3, 5 AM $72.04
-0.08%
$72,040 $180
Aug 3, 4 AM $72.1
+0.00%
$72,100 $278
Aug 3, 3 AM $72.1
+0.54%
$72,100 $278
Aug 3, 2 AM $71.71
+0.00%
$71,710 $263
Aug 3, 1 AM $71.71
+0.00%
$71,710 $263
Aug 3, 12 AM $71.71
+0.00%
$71,710 $263
Aug 2, 11 PM $71.71
+0.00%
$71,710 $265
Aug 2, 10 PM $71.71
+0.00%
$71,710 $290
Aug 2, 9 PM $71.71
+0.11%
$71,710 $290
Aug 2, 8 PM $71.63
+0.00%
$71,630 $227
Aug 2, 7 PM $71.63
+0.00%
$71,630 $302
Aug 2, 6 PM $71.63
+0.00%
$71,630 $302
Aug 2, 5 PM $71.63
-0.17%
$71,630 $302
Aug 2, 4 PM $71.75
+0.14%
$71,750 $376
Aug 2, 3 PM $71.65
-0.24%
$71,650 $431