Coinranking
Netflix xStock Historical Data
NFLXx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 4 PM | $70.46 | -0.34% | ||
| Sep 29, 3 PM | $70.7 | -0.66% | ||
| Sep 29, 2 PM | $71.17 | +1.15% | ||
| Sep 29, 1 PM | $70.35 | +0.39% | ||
| Sep 29, 12 PM | $70.08 | -0.03% | ||
| Sep 29, 11 AM | $70.1 | -0.04% | ||
| Sep 29, 10 AM | $70.13 | +1.22% | ||
| Sep 29, 9 AM | $69.28 | +0.09% | ||
| Sep 29, 8 AM | $69.22 | +0.06% | ||
| Sep 29, 7 AM | $69.18 | -0.20% | ||
| Sep 29, 6 AM | $69.32 | +0.02% | ||
| Sep 29, 5 AM | $69.3 | -0.05% | ||
| Sep 29, 4 AM | $69.33 | +0.08% | ||
| Sep 29, 3 AM | $69.28 | +0.00% | ||
| Sep 29, 2 AM | $69.28 | +0.07% | ||
| Sep 29, 1 AM | $69.23 | -0.14% | ||
| Sep 29, 12 AM | $69.33 | +0.13% | ||
| Sep 28, 11 PM | $69.24 | +0.00% | ||
| Sep 28, 10 PM | $69.24 | -0.19% | ||
| Sep 28, 9 PM | $69.37 | +0.00% | ||
| Sep 28, 8 PM | $69.37 | +0.07% | ||
| Sep 28, 7 PM | $69.32 | +0.21% | ||
| Sep 28, 6 PM | $69.18 | -0.38% | ||
| Sep 28, 5 PM | $69.44 | -0.05% | ||
| Sep 28, 4 PM | $69.48 | +0.40% | ||
| Sep 28, 3 PM | $69.2 | -0.62% | ||
| Sep 28, 2 PM | $69.63 | -0.56% | ||
| Sep 28, 1 PM | $70.03 | -2.33% | ||
| Sep 28, 12 PM | $71.7 | -0.42% | ||
| Sep 28, 11 AM | $72 | +0.35% | ||
| Sep 28, 10 AM | $71.75 | +0.18% | ||
| Sep 28, 9 AM | $71.62 | +0.06% | ||
| Sep 28, 8 AM | $71.58 | +0.08% | ||
| Sep 28, 7 AM | $71.52 | +0.17% | ||
| Sep 28, 6 AM | $71.4 | +0.27% | ||
| Sep 28, 5 AM | $71.21 | +0.07% | ||
| Sep 28, 4 AM | $71.16 | -0.08% | ||
| Sep 28, 3 AM | $71.22 | +0.24% | ||
| Sep 28, 2 AM | $71.05 | -0.06% | ||
| Sep 28, 1 AM | $71.09 | -0.06% | ||
| Sep 28, 12 AM | $71.13 | +0.20% | ||
| Sep 27, 11 PM | $70.99 | +0.00% | ||
| Sep 27, 10 PM | $70.99 | -0.48% | ||
| Sep 27, 9 PM | $71.33 | +0.00% | ||
| Sep 27, 8 PM | $71.33 | +0.25% | ||
| Sep 27, 7 PM | $71.15 | -0.10% | ||
| Sep 27, 6 PM | $71.22 | +0.00% | ||
| Sep 27, 5 PM | $71.22 | +0.03% | ||
| Sep 27, 4 PM | $71.2 | +0.03% | ||
| Sep 27, 3 PM | $71.18 | +0.00% | ||