Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $720.89
+872.47%
$720,890 $44
Jun 23, 2026 $74.13
-4.14%
$74,130 $2,065
Jun 22, 2026 $73.13
-3.28%
$73,132 $6,885
Jun 19, 2026 $779.03
+0.00%
$-- $1
Jun 18, 2026 $75.77
-2.23%
$75,770 $2,651
Jun 17, 2026 $779.25
+0.00%
$-- $34
Jun 16, 2026 $779.25
+15.09%
$779,250 $710
Jun 15, 2026 $677.08
-0.05%
$677,080 $6
Jun 13, 2026 $678.8
+0.00%
$-- $22
Jun 12, 2026 $678.8
+3.24%
$678,800 $31
Jun 11, 2026 $657.49
+2.40%
$657,490 $14
Jun 10, 2026 $642.05
-5.41%
$642,050 $80
Jun 9, 2026 $678.8
+4.00%
$678,800 $21
Jun 8, 2026 $80.82
-1.25%
$80,820 $2,304
Jun 6, 2026 $779.71
+0.00%
$-- $22
Jun 5, 2026 $779.71
+0.00%
$779,710 $22
Jun 4, 2026 $779.73
+0.00%
$779,730 $22
Jun 3, 2026 $779.73
-5.69%
$779,730 $45
Jun 2, 2026 $826.81
+0.00%
$826,810 $170
Jun 1, 2026 $826.78
+1.99%
$826,780 $2,170
May 31, 2026 $810.65
-3.91%
$810,650 $869
May 30, 2026 $843.68
+0.09%
$843,670 $926,649
May 29, 2026 $829.81
-1.68%
$842,890 $927,026
May 28, 2026 $843.99
-2.66%
$828,731 $926,322
May 27, 2026 $867.02
-0.64%
$863,038 $925,738
May 26, 2026 $872.6
-0.80%
$880,419 $927,218
May 25, 2026 $879.61
-0.10%
$879,620 $927,960
May 24, 2026 $880.52
+0.02%
$880,510 $926,520
May 23, 2026 $879.34
-0.45%
$880,312 $928,888
May 22, 2026 $883.31
+0.24%
$883,320 $927,380
May 21, 2026 $881.16
+0.94%
$881,160 $925,663
May 20, 2026 $872.91
-2.65%
$872,920 $927,187
May 19, 2026 $892.77
-0.44%
$896,680 $924,663
May 18, 2026 $897.05
-1.00%
$896,690 $927,580
May 17, 2026 $906.07
+1.73%
$890,658 $926,707
May 16, 2026 $890.65
+1.76%
$890,650 $926,818
May 15, 2026 $875.24
+0.70%
$875,238 $923,333
May 14, 2026 $869.17
-0.72%
$869,169 $923,798
May 13, 2026 $875.82
-0.23%
$875,821 $926,761
May 12, 2026 $879.04
+3.09%
$879,036 $926,147
May 11, 2026 $853
-4.79%
$853,002 $924,078
May 10, 2026 $895.92
+0.10%
$895,921 $924,139
May 9, 2026 $895.04
+2.37%
$895,040 $921,991
May 8, 2026 $873.27
-1.93%
$873,270 $927,309
May 7, 2026 $885.15
+0.37%
$885,150 $924,427
May 6, 2026 $882.06
+0.66%
$882,060 $927,486
May 5, 2026 $876.29
-3.67%
$876,289 $925,575
May 4, 2026 $909.64
+12.70%
$909,643 $925,991
May 3, 2026 $786.36
+0.76%
$786,360 $925,184
May 2, 2026 $807.15
-12.24%
$807,150 $961,714