Coinranking
Netflix xStock Historical Data
NFLXx
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 5 PM | $73.54 | -0.25% | ||
| Aug 6, 4 PM | $73.73 | -0.14% | ||
| Aug 6, 3 PM | $73.83 | -0.21% | ||
| Aug 6, 2 PM | $73.99 | -0.13% | ||
| Aug 6, 1 PM | $74.09 | -0.91% | ||
| Aug 6, 12 PM | $74.77 | +0.37% | ||
| Aug 6, 11 AM | $74.49 | +0.04% | ||
| Aug 6, 10 AM | $74.46 | +0.00% | ||
| Aug 6, 9 AM | $74.46 | +0.00% | ||
| Aug 6, 8 AM | $74.46 | -0.05% | ||
| Aug 6, 7 AM | $74.5 | +0.00% | ||
| Aug 6, 6 AM | $74.5 | +0.02% | ||
| Aug 6, 5 AM | $74.48 | +0.06% | ||
| Aug 6, 4 AM | $74.44 | +0.16% | ||
| Aug 6, 3 AM | $74.32 | +0.00% | ||
| Aug 6, 2 AM | $74.32 | +0.00% | ||
| Aug 6, 1 AM | $74.32 | +0.04% | ||
| Aug 6, 12 AM | $74.29 | +0.08% | ||
| Aug 5, 11 PM | $74.23 | +0.00% | ||
| Aug 5, 10 PM | $74.23 | +0.45% | ||
| Aug 5, 9 PM | $73.9 | -0.02% | ||
| Aug 5, 8 PM | $73.91 | -0.02% | ||
| Aug 5, 7 PM | $73.92 | +0.74% | ||
| Aug 5, 6 PM | $73.38 | -0.10% | ||
| Aug 5, 5 PM | $73.45 | -0.07% | ||
| Aug 5, 4 PM | $73.5 | -0.45% | ||
| Aug 5, 3 PM | $73.83 | -0.69% | ||
| Aug 5, 2 PM | $74.34 | +0.39% | ||
| Aug 5, 1 PM | $74.05 | -0.98% | ||
| Aug 5, 12 PM | $74.78 | +0.38% | ||
| Aug 5, 11 AM | $74.5 | +0.27% | ||
| Aug 5, 10 AM | $74.3 | +0.00% | ||
| Aug 5, 9 AM | $74.29 | -0.02% | ||
| Aug 5, 8 AM | $74.31 | +0.36% | ||
| Aug 5, 7 AM | $74.04 | -0.08% | ||
| Aug 5, 6 AM | $74.1 | +0.00% | ||
| Aug 5, 5 AM | $74.1 | +0.00% | ||
| Aug 5, 4 AM | $74.1 | -0.01% | ||
| Aug 5, 3 AM | $74.1 | +0.15% | ||
| Aug 5, 2 AM | $73.99 | -0.06% | ||
| Aug 5, 1 AM | $74.04 | +0.11% | ||
| Aug 5, 12 AM | $73.92 | +0.05% | ||
| Aug 4, 11 PM | $73.88 | +0.00% | ||
| Aug 4, 10 PM | $73.88 | -0.09% | ||
| Aug 4, 9 PM | $73.95 | -0.31% | ||
| Aug 4, 8 PM | $74.18 | +0.93% | ||
| Aug 4, 7 PM | $73.5 | +0.42% | ||
| Aug 4, 6 PM | $73.19 | +0.50% | ||
| Aug 4, 5 PM | $72.83 | +0.27% | ||
| Aug 4, 4 PM | $72.63 | -0.30% | ||