Netflix xStock Historical Data

NFLXx Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 1,058.65
+0.13%
$ 1.06 million $ 932,351
Apr 15, 12 AM $ 1,057.23
-0.07%
$ 1.06 million $ 932,517
Apr 14, 11 PM $ 1,057.93
+0.05%
$ 1.06 million $ 933,292
Apr 14, 10 PM $ 1,057.4
-0.46%
$ 1.06 million $ 933,808
Apr 14, 9 PM $ 1,062.25
+0.16%
$ 1.06 million $ 935,168
Apr 14, 8 PM $ 1,060.52
+0.89%
$ 1.06 million $ 935,620
Apr 14, 7 PM $ 1,051.21
-0.57%
$ 1.05 million $ 935,167
Apr 14, 6 PM $ 1,057.28
-0.13%
$ 1.06 million $ 934,811
Apr 14, 5 PM $ 1,058.61
+0.08%
$ 1.06 million $ 934,786
Apr 14, 4 PM $ 1,057.77
+0.24%
$ 1.06 million $ 935,474
Apr 14, 3 PM $ 1,055.21
+0.58%
$ 1.06 million $ 935,439
Apr 14, 2 PM $ 1,049.16
-0.02%
$ 1.05 million $ 935,583
Apr 14, 1 PM $ 1,049.41
+1.72%
$ 1.05 million $ 935,714
Apr 14, 12 PM $ 1,031.7
+0.18%
$ 1.03 million $ 936,182
Apr 14, 11 AM $ 1,029.89
+0.14%
$ 1.03 million $ 936,164
Apr 14, 10 AM $ 1,028.04
+0.12%
$ 1.03 million $ 935,873
Apr 14, 9 AM $ 1,026.79
-0.03%
$ 1.03 million $ 935,908
Apr 14, 8 AM $ 1,027.07
-0.47%
$ 1.03 million $ 936,372
Apr 14, 7 AM $ 1,031.9
+0.11%
$ 1.03 million $ 937,163
Apr 14, 6 AM $ 1,030.76
-0.08%
$ 1.03 million $ 937,770
Apr 14, 5 AM $ 1,031.59
-0.08%
$ 1.03 million $ 937,583
Apr 14, 4 AM $ 1,032.4
+0.00%
$ 1.03 million $ 938,045
Apr 14, 3 AM $ 1,032.41
-0.04%
$ 1.03 million $ 938,385
Apr 14, 2 AM $ 1,032.8
+0.08%
$ 1.03 million $ 938,271
Apr 14, 1 AM $ 1,031.98
+0.00%
$ 1.03 million $ 938,590
Apr 14, 12 AM $ 1,031.98
+0.03%
$ 1.03 million $ 939,010
Apr 13, 11 PM $ 1,031.66
-0.04%
$ 1.03 million $ 938,488
Apr 13, 10 PM $ 1,032.08
+0.04%
$ 1.03 million $ 938,245
Apr 13, 9 PM $ 1,031.96
+0.00%
$ 1.03 million $ 936,922
Apr 13, 8 PM $ 1,031.96
+0.09%
$ 1.03 million $ 936,712
Apr 13, 7 PM $ 1,031.01
-0.29%
$ 1.03 million $ 937,027
Apr 13, 6 PM $ 1,034.04
-0.06%
$ 1.03 million $ 937,468
Apr 13, 5 PM $ 1,034.68
+0.02%
$ 1.03 million $ 937,686
Apr 13, 4 PM $ 1,034.49
+0.39%
$ 1.03 million $ 937,034
Apr 13, 3 PM $ 1,030.52
-0.02%
$ 1.03 million $ 937,173
Apr 13, 2 PM $ 1,030.77
+0.35%
$ 1.03 million $ 937,254
Apr 13, 1 PM $ 1,027.15
-0.94%
$ 1.03 million $ 937,011
Apr 13, 12 PM $ 1,036.87
+0.00%
$ 1.04 million $ 936,680
Apr 13, 11 AM $ 1,036.87
+0.10%
$ 1.04 million $ 935,829
Apr 13, 10 AM $ 1,035.84
+0.15%
$ 1.04 million $ 935,336
Apr 13, 9 AM $ 1,034.61
+0.12%
$ 1.03 million $ 934,681
Apr 13, 8 AM $ 1,033.36
-0.13%
$ 1.03 million $ 934,404
Apr 13, 7 AM $ 1,034.68
-0.15%
$ 1.03 million $ 933,559
Apr 13, 6 AM $ 1,036.21
-0.05%
$ 1.04 million $ 933,348
Apr 13, 5 AM $ 1,036.77
+0.09%
$ 1.04 million $ 932,915
Apr 13, 4 AM $ 1,035.8
+0.04%
$ 1.04 million $ 932,882
Apr 13, 3 AM $ 1,035.4
+0.79%
$ 1.04 million $ 932,974
Apr 13, 2 AM $ 1,027.26
-0.89%
$ 1.03 million $ 933,428
Apr 13, 1 AM $ 1,036.1
+0.32%
$ 1.04 million $ 933,420
Apr 13, 12 AM $ 1,032.81
-9.54%
$ 1.03 million $ 932,615