Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:15 AM $67.11
+0.00%
$67,110 $45,227
2:14 AM $67.11
+0.00%
$67,110 $45,246
2:13 AM $67.11
+0.00%
$67,110 $45,338
2:12 AM $67.11
+0.00%
$67,110 $45,356
2:11 AM $67.11
+0.00%
$67,110 $45,362
2:10 AM $67.11
+0.00%
$67,110 $45,393
2:09 AM $67.11
+0.00%
$67,110 $45,393
2:08 AM $67.11
+0.00%
$67,110 $45,454
2:07 AM $67.11
+0.00%
$67,110 $45,466
2:06 AM $67.11
+0.00%
$67,110 $45,466
2:05 AM $67.11
+0.00%
$67,110 $45,466
2:04 AM $67.11
+0.00%
$67,110 $45,466
2:03 AM $67.11
+0.00%
$67,110 $45,466
2:02 AM $67.11
+0.00%
$67,110 $45,466
2:01 AM $67.11
+0.00%
$67,110 $45,466
2:00 AM $67.11
+0.00%
$67,110 $45,466
1:59 AM $67.11
+0.00%
$67,110 $45,466
1:58 AM $67.11
+0.00%
$67,110 $46,818
1:57 AM $67.11
+0.00%
$67,110 $46,818
1:56 AM $67.11
+0.00%
$67,110 $46,818
1:55 AM $67.11
+0.00%
$67,110 $46,818
1:54 AM $67.11
+0.00%
$67,110 $46,818
1:53 AM $67.11
+0.00%
$67,110 $46,818
1:52 AM $67.11
+0.00%
$67,110 $46,818
1:51 AM $67.11
+0.00%
$67,110 $46,818
1:50 AM $67.11
+0.00%
$67,110 $46,818
1:49 AM $67.11
+0.00%
$67,110 $46,818
1:48 AM $67.11
+0.00%
$67,110 $46,818
1:47 AM $67.11
+0.00%
$67,110 $46,818
1:46 AM $67.11
+0.00%
$67,110 $46,818
1:45 AM $67.11
+0.00%
$67,110 $46,818
1:44 AM $67.11
+0.00%
$67,110 $46,818
1:43 AM $67.11
+0.00%
$67,110 $46,818
1:42 AM $67.11
+0.00%
$67,110 $46,818
1:41 AM $67.11
+0.00%
$67,110 $46,818
1:40 AM $67.11
+0.00%
$67,110 $46,818
1:39 AM $67.11
+0.00%
$67,110 $46,818
1:38 AM $67.11
+0.00%
$67,110 $46,818
1:37 AM $67.11
+0.00%
$67,110 $46,818
1:36 AM $67.11
+0.00%
$67,110 $46,818
1:35 AM $67.11
+0.00%
$67,110 $46,818
1:34 AM $67.11
+0.00%
$67,110 $46,818
1:33 AM $67.11
+0.00%
$67,110 $46,818
1:32 AM $67.11
-0.01%
$67,110 $46,818
1:31 AM $67.12
+0.00%
$67,110 $46,718
1:30 AM $67.12
+0.00%
$67,110 $46,718
1:29 AM $67.12
+0.00%
$67,120 $46,718
1:28 AM $67.12
+0.00%
$67,120 $46,718
1:27 AM $67.12
+0.00%
$67,120 $46,718
1:26 AM $67.12
+0.00%
$67,120 $46,718