Netflix xStock Historical Data

NFLXx Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 1,025.47
+0.00%
$ 1.03 million $ 938,508
Apr 17, 1 AM $ 1,025.46
-0.23%
$ 1.03 million $ 938,425
Apr 17, 12 AM $ 1,027.81
+0.24%
$ 1.03 million $ 938,246
Apr 16, 11 PM $ 1,025.35
+0.22%
$ 1.03 million $ 937,882
Apr 16, 10 PM $ 1,023.15
+0.06%
$ 1.02 million $ 937,483
Apr 16, 9 PM $ 1,022.5
-1.02%
$ 1.02 million $ 937,817
Apr 16, 8 PM $ 1,030.36
-4.55%
$ 1.03 million $ 937,275
Apr 16, 7 PM $ 1,079.44
+0.07%
$ 1.08 million $ 936,358
Apr 16, 6 PM $ 1,079.13
+0.04%
$ 1.08 million $ 936,417
Apr 16, 5 PM $ 1,078.96
+0.02%
$ 1.08 million $ 936,464
Apr 16, 4 PM $ 1,078.71
-0.27%
$ 1.08 million $ 936,674
Apr 16, 3 PM $ 1,079.93
+0.63%
$ 1.08 million $ 936,805
Apr 16, 2 PM $ 1,073.14
+0.12%
$ 1.07 million $ 936,017
Apr 16, 1 PM $ 1,071.85
+0.16%
$ 1.07 million $ 937,540
Apr 16, 12 PM $ 1,070.11
+0.38%
$ 1.07 million $ 937,835
Apr 16, 11 AM $ 1,066.03
-2.12%
$ 1.07 million $ 937,743
Apr 16, 10 AM $ 1,089.11
+1.84%
$ 1.09 million $ 937,567
Apr 16, 9 AM $ 1,069.4
-0.19%
$ 1.07 million $ 937,761
Apr 16, 8 AM $ 1,071.41
+0.00%
$ 1.07 million $ 938,087
Apr 16, 7 AM $ 1,071.38
-0.12%
$ 1.07 million $ 938,113
Apr 16, 6 AM $ 1,072.62
-0.03%
$ 1.07 million $ 937,920
Apr 16, 5 AM $ 1,072.98
+0.00%
$ 1.07 million $ 937,640
Apr 16, 4 AM $ 1,072.98
-0.04%
$ 1.07 million $ 937,598
Apr 16, 3 AM $ 1,073.41
-0.01%
$ 1.07 million $ 937,722
Apr 16, 2 AM $ 1,073.55
+0.05%
$ 1.07 million $ 937,039
Apr 16, 1 AM $ 1,073.04
-0.12%
$ 1.07 million $ 937,017
Apr 16, 12 AM $ 1,074.31
+0.15%
$ 1.07 million $ 937,089
Apr 15, 11 PM $ 1,072.66
+0.00%
$ 1.07 million $ 936,820
Apr 15, 10 PM $ 1,072.65
-0.62%
$ 1.07 million $ 936,667
Apr 15, 9 PM $ 1,079.31
+0.64%
$ 1.08 million $ 936,291
Apr 15, 8 PM $ 1,072.48
-0.07%
$ 1.07 million $ 936,510
Apr 15, 7 PM $ 1,073.25
+1.13%
$ 1.07 million $ 936,766
Apr 15, 6 PM $ 1,061.2
+0.27%
$ 1.06 million $ 937,044
Apr 15, 5 PM $ 1,058.34
+0.00%
$ 1.06 million $ 936,824
Apr 15, 4 PM $ 1,058.33
+0.42%
$ 1.06 million $ 936,667
Apr 15, 3 PM $ 1,053.91
+0.07%
$ 1.05 million $ 936,456
Apr 15, 2 PM $ 1,053.15
-0.34%
$ 1.05 million $ 936,724
Apr 15, 1 PM $ 1,056.78
-0.13%
$ 1.06 million $ 935,513
Apr 15, 12 PM $ 1,058.17
+0.05%
$ 1.06 million $ 935,125
Apr 15, 11 AM $ 1,057.67
+0.08%
$ 1.06 million $ 934,949
Apr 15, 10 AM $ 1,056.86
-0.19%
$ 1.06 million $ 935,364
Apr 15, 9 AM $ 1,058.84
+0.06%
$ 1.06 million $ 935,116
Apr 15, 8 AM $ 1,058.23
-0.37%
$ 1.06 million $ 934,356
Apr 15, 7 AM $ 1,062.2
+0.33%
$ 1.06 million $ 933,623
Apr 15, 6 AM $ 1,058.71
+0.03%
$ 1.06 million $ 933,312
Apr 15, 5 AM $ 1,058.4
+0.02%
$ 1.06 million $ 933,697
Apr 15, 4 AM $ 1,058.21
-0.03%
$ 1.06 million $ 933,185
Apr 15, 3 AM $ 1,058.5
-0.01%
$ 1.06 million $ 932,225
Apr 15, 2 AM $ 1,058.6
+0.00%
$ 1.06 million $ 932,596
Apr 15, 1 AM $ 1,058.65
+0.13%
$ 1.06 million $ 932,351