Coinranking
Netflix xStock Historical Data
NFLXx
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 7 PM | $74.32 | +0.03% | ||
| Aug 8, 6 PM | $74.3 | +0.00% | ||
| Aug 8, 5 PM | $74.3 | +0.04% | ||
| Aug 8, 4 PM | $74.27 | +0.12% | ||
| Aug 8, 3 PM | $74.18 | +0.00% | ||
| Aug 8, 2 PM | $74.18 | +0.00% | ||
| Aug 8, 1 PM | $74.18 | +0.09% | ||
| Aug 8, 12 PM | $74.11 | -0.26% | ||
| Aug 8, 11 AM | $74.3 | -0.05% | ||
| Aug 8, 10 AM | $74.34 | +0.00% | ||
| Aug 8, 9 AM | $74.34 | +0.24% | ||
| Aug 8, 8 AM | $74.16 | +0.14% | ||
| Aug 8, 7 AM | $74.06 | +0.00% | ||
| Aug 8, 6 AM | $74.06 | +0.00% | ||
| Aug 8, 5 AM | $74.06 | +0.00% | ||
| Aug 8, 4 AM | $74.06 | -0.04% | ||
| Aug 8, 3 AM | $74.09 | +0.00% | ||
| Aug 8, 2 AM | $74.09 | -0.31% | ||
| Aug 8, 1 AM | $74.32 | +0.00% | ||
| Aug 8, 12 AM | $74.32 | +0.12% | ||
| Aug 7, 11 PM | $74.23 | +0.10% | ||
| Aug 7, 10 PM | $74.16 | -0.16% | ||
| Aug 7, 9 PM | $74.27 | -0.04% | ||
| Aug 7, 8 PM | $74.3 | -0.20% | ||
| Aug 7, 7 PM | $74.45 | +0.14% | ||
| Aug 7, 6 PM | $74.35 | +0.14% | ||
| Aug 7, 5 PM | $74.25 | +0.43% | ||
| Aug 7, 4 PM | $73.93 | -0.23% | ||
| Aug 7, 3 PM | $74.09 | -0.14% | ||
| Aug 7, 2 PM | $74.2 | +0.30% | ||
| Aug 7, 1 PM | $73.98 | +1.05% | ||
| Aug 7, 12 PM | $73.21 | -0.10% | ||
| Aug 7, 11 AM | $73.28 | -0.01% | ||
| Aug 7, 10 AM | $73.29 | -0.41% | ||
| Aug 7, 9 AM | $73.59 | +0.07% | ||
| Aug 7, 8 AM | $73.54 | +0.00% | ||
| Aug 7, 7 AM | $73.54 | +0.00% | ||
| Aug 7, 6 AM | $73.54 | -0.27% | ||
| Aug 7, 5 AM | $73.74 | -0.04% | ||
| Aug 7, 4 AM | $73.77 | +0.03% | ||
| Aug 7, 3 AM | $73.75 | +0.00% | ||
| Aug 7, 2 AM | $73.75 | +0.20% | ||
| Aug 7, 1 AM | $73.6 | +0.00% | ||
| Aug 7, 12 AM | $73.6 | +0.00% | ||
| Aug 6, 11 PM | $73.6 | +0.56% | ||
| Aug 6, 10 PM | $73.19 | -0.58% | ||
| Aug 6, 9 PM | $73.62 | +0.00% | ||
| Aug 6, 8 PM | $73.62 | +0.04% | ||
| Aug 6, 7 PM | $73.59 | -0.27% | ||
| Aug 6, 6 PM | $73.79 | +0.34% | ||