Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:56 AM $67.21
+0.15%
$67,210 $43,538
2:55 AM $67.11
+0.00%
$67,210 $43,488
2:54 AM $67.11
+0.00%
$67,110 $43,488
2:53 AM $67.11
+0.00%
$67,110 $43,488
2:52 AM $67.11
+0.00%
$67,110 $43,488
2:51 AM $67.11
+0.00%
$67,110 $43,488
2:50 AM $67.11
+0.00%
$67,110 $43,488
2:49 AM $67.11
+0.00%
$67,110 $43,488
2:48 AM $67.11
+0.00%
$67,110 $43,488
2:47 AM $67.11
+0.00%
$67,110 $43,488
2:46 AM $67.11
+0.00%
$67,110 $43,488
2:45 AM $67.11
+0.00%
$67,110 $43,488
2:44 AM $67.11
+0.00%
$67,110 $43,488
2:43 AM $67.11
+0.00%
$67,110 $43,488
2:42 AM $67.11
+0.00%
$67,110 $43,488
2:41 AM $67.11
+0.00%
$67,110 $43,549
2:40 AM $67.11
+0.00%
$67,110 $43,610
2:39 AM $67.11
+0.00%
$67,110 $43,690
2:38 AM $67.11
+0.00%
$67,110 $43,702
2:37 AM $67.11
+0.00%
$67,110 $43,721
2:36 AM $67.11
+0.00%
$67,110 $43,776
2:35 AM $67.11
+0.00%
$67,110 $43,880
2:34 AM $67.11
+0.00%
$67,110 $44,033
2:33 AM $67.11
+0.00%
$67,110 $44,149
2:32 AM $67.11
+0.00%
$67,110 $44,259
2:31 AM $67.11
+0.00%
$67,110 $44,449
2:30 AM $67.11
+0.00%
$67,110 $44,449
2:29 AM $67.11
+0.00%
$67,110 $44,461
2:28 AM $67.11
+0.00%
$67,110 $44,590
2:27 AM $67.11
+0.00%
$67,110 $44,767
2:26 AM $67.11
+0.00%
$67,110 $44,779
2:25 AM $67.11
+0.00%
$67,110 $44,779
2:24 AM $67.11
+0.00%
$67,110 $44,785
2:23 AM $67.11
+0.00%
$67,110 $44,848
2:22 AM $67.11
+0.00%
$67,110 $44,891
2:21 AM $67.11
+0.00%
$67,110 $44,915
2:20 AM $67.11
+0.00%
$67,110 $44,970
2:19 AM $67.11
+0.00%
$67,110 $45,019
2:18 AM $67.11
+0.00%
$67,110 $45,087
2:17 AM $67.11
+0.00%
$67,110 $45,087
2:16 AM $67.11
+0.00%
$67,110 $45,093
2:15 AM $67.11
+0.00%
$67,110 $45,227
2:14 AM $67.11
+0.00%
$67,110 $45,246
2:13 AM $67.11
+0.00%
$67,110 $45,338
2:12 AM $67.11
+0.00%
$67,110 $45,356
2:11 AM $67.11
+0.00%
$67,110 $45,362
2:10 AM $67.11
+0.00%
$67,110 $45,393
2:09 AM $67.11
+0.00%
$67,110 $45,393
2:08 AM $67.11
+0.00%
$67,110 $45,454
2:07 AM $67.11
+0.00%
$67,110 $45,466