Coinranking
Netflix xStock Historical Data
NFLXx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 9 PM | $76.48 | +0.03% | ||
| Aug 10, 8 PM | $76.46 | +0.70% | ||
| Aug 10, 7 PM | $75.93 | +0.47% | ||
| Aug 10, 6 PM | $75.57 | +0.01% | ||
| Aug 10, 5 PM | $75.56 | -0.01% | ||
| Aug 10, 4 PM | $75.57 | +0.14% | ||
| Aug 10, 3 PM | $75.46 | +0.75% | ||
| Aug 10, 2 PM | $74.9 | +1.16% | ||
| Aug 10, 1 PM | $74.04 | -0.18% | ||
| Aug 10, 12 PM | $74.17 | +0.22% | ||
| Aug 10, 11 AM | $74.01 | +0.01% | ||
| Aug 10, 10 AM | $74 | -0.01% | ||
| Aug 10, 9 AM | $74.01 | -0.09% | ||
| Aug 10, 8 AM | $74.07 | -0.18% | ||
| Aug 10, 7 AM | $74.21 | -0.12% | ||
| Aug 10, 6 AM | $74.29 | -0.18% | ||
| Aug 10, 5 AM | $74.43 | +0.09% | ||
| Aug 10, 4 AM | $74.36 | -0.07% | ||
| Aug 10, 3 AM | $74.41 | -0.06% | ||
| Aug 10, 2 AM | $74.46 | +0.27% | ||
| Aug 10, 1 AM | $74.26 | +0.28% | ||
| Aug 10, 12 AM | $74.05 | +0.00% | ||
| Aug 9, 11 PM | $74.05 | +0.00% | ||
| Aug 9, 10 PM | $74.05 | -0.18% | ||
| Aug 9, 9 PM | $74.18 | +0.00% | ||
| Aug 9, 8 PM | $74.18 | +0.00% | ||
| Aug 9, 7 PM | $74.18 | +0.00% | ||
| Aug 9, 6 PM | $74.18 | +0.00% | ||
| Aug 9, 5 PM | $74.18 | +0.00% | ||
| Aug 9, 4 PM | $74.18 | +0.13% | ||
| Aug 9, 3 PM | $74.08 | +0.00% | ||
| Aug 9, 2 PM | $74.08 | +0.00% | ||
| Aug 9, 1 PM | $74.08 | +0.00% | ||
| Aug 9, 12 PM | $74.08 | +0.00% | ||
| Aug 9, 11 AM | $74.08 | -0.04% | ||
| Aug 9, 10 AM | $74.11 | +0.00% | ||
| Aug 9, 9 AM | $74.11 | -0.20% | ||
| Aug 9, 8 AM | $74.26 | +0.00% | ||
| Aug 9, 7 AM | $74.26 | +0.00% | ||
| Aug 9, 6 AM | $74.26 | -0.11% | ||
| Aug 9, 5 AM | $74.34 | +0.11% | ||
| Aug 9, 4 AM | $74.26 | -0.17% | ||
| Aug 9, 3 AM | $74.39 | +0.24% | ||
| Aug 9, 2 AM | $74.21 | +0.00% | ||
| Aug 9, 1 AM | $74.21 | +0.00% | ||
| Aug 9, 12 AM | $74.21 | +0.00% | ||
| Aug 8, 11 PM | $74.21 | -0.04% | ||
| Aug 8, 10 PM | $74.24 | +0.00% | ||
| Aug 8, 9 PM | $74.24 | -0.11% | ||
| Aug 8, 8 PM | $74.32 | +0.00% | ||