Netflix xStock Historical Data

NFLXx Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 949.56
+0.04%
$ 949,559 $ 925,577
Apr 21, 3 AM $ 949.19
+0.00%
$ 949,189 $ 925,806
Apr 21, 2 AM $ 949.18
+0.01%
$ 949,179 $ 926,167
Apr 21, 1 AM $ 949.04
+0.19%
$ 949,039 $ 926,013
Apr 21, 12 AM $ 947.27
+0.03%
$ 947,269 $ 925,904
Apr 20, 11 PM $ 947.03
-0.04%
$ 947,029 $ 925,664
Apr 20, 10 PM $ 947.41
-0.23%
$ 947,409 $ 925,577
Apr 20, 9 PM $ 949.58
+0.37%
$ 949,578 $ 926,017
Apr 20, 8 PM $ 946.1
-0.22%
$ 946,099 $ 925,433
Apr 20, 7 PM $ 949.77
+0.47%
$ 949,771 $ 925,684
Apr 20, 6 PM $ 946.06
+0.07%
$ 946,061 $ 927,383
Apr 20, 5 PM $ 945.76
+0.58%
$ 945,761 $ 926,837
Apr 20, 4 PM $ 939.17
-0.02%
$ 939,174 $ 926,662
Apr 20, 3 PM $ 940.01
-2.51%
$ 940,014 $ 925,684
Apr 20, 2 PM $ 964.17
-1.39%
$ 964,173 $ 924,988
Apr 20, 1 PM $ 975.49
-1.36%
$ 975,488 $ 923,263
Apr 20, 12 PM $ 988.92
-0.03%
$ 988,922 $ 922,537
Apr 20, 11 AM $ 989.21
-0.17%
$ 989,212 $ 920,296
Apr 20, 10 AM $ 990.93
-0.35%
$ 990,934 $ 919,294
Apr 20, 9 AM $ 988.81
+0.01%
$ 988,815 $ 917,852
Apr 20, 8 AM $ 985.25
+0.86%
$ 985,254 $ 915,795
Apr 20, 7 AM $ 976.85
-0.94%
$ 976,847 $ 914,043
Apr 20, 6 AM $ 986.14
+1.35%
$ 986,144 $ 913,183
Apr 20, 5 AM $ 973.03
+0.14%
$ 973,029 $ 911,906
Apr 20, 4 AM $ 971.65
-0.14%
$ 971,649 $ 910,731
Apr 20, 3 AM $ 973.06
+0.00%
$ 973,059 $ 909,721
Apr 20, 2 AM $ 973.05
+0.08%
$ 973,049 $ 907,685
Apr 20, 1 AM $ 972.25
-0.04%
$ 972,249 $ 906,624
Apr 20, 12 AM $ 972.6
-2.74%
$ 972,599 $ 905,903
Apr 19, 11 PM $ 999.98
+0.00%
$ 999,980 $ 904,494
Apr 19, 10 PM $ 999.97
+0.00%
$ 999,970 $ 903,073
Apr 19, 9 PM $ 999.98
+0.00%
$ 999,980 $ 900,894
Apr 19, 8 PM $ 999.99
+1.08%
$ 999,990 $ 899,839
Apr 19, 7 PM $ 989.32
+1.56%
$ 989,322 $ 898,660
Apr 19, 6 PM $ 974.14
-0.50%
$ 974,137 $ 895,156
Apr 19, 5 PM $ 979.02
+3.37%
$ 979,016 $ 893,752
Apr 19, 4 PM $ 947.13
+0.06%
$ 947,129 $ 892,338
Apr 19, 3 PM $ 946.55
-0.77%
$ 946,549 $ 892,047
Apr 19, 2 PM $ 952.57
-0.98%
$ 952,566 $ 892,431
Apr 19, 1 PM $ 961.97
+2.38%
$ 961,974 $ 892,477
Apr 19, 12 PM $ 939.57
-1.08%
$ 939,568 $ 891,671
Apr 19, 11 AM $ 991.47
+2.70%
$ 991,470 $ 893,473
Apr 19, 10 AM $ 960.68
+0.94%
$ 960,685 $ 894,718
Apr 19, 9 AM $ 952.17
-2.37%
$ 952,166 $ 896,021
Apr 19, 8 AM $ 975.03
+2.05%
$ 975,030 $ 898,198
Apr 19, 7 AM $ 931.82
-2.08%
$ 931,819 $ 900,751
Apr 19, 6 AM $ 951.66
-0.12%
$ 951,660 $ 902,856
Apr 19, 5 AM $ 952.81
-1.06%
$ 952,810 $ 903,930
Apr 19, 4 AM $ 963.05
+0.05%
$ 963,045 $ 904,234
Apr 19, 3 AM $ 962.59
-0.76%
$ 962,585 $ 904,653