Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $78.3
-1.03%
$78,300 $9,210
Aug 14, 11 PM $79.11
+1.04%
$79,114 $9,120
Aug 14, 10 PM $78.3
+0.00%
$78,300 $4,197
Aug 14, 9 PM $78.3
+0.35%
$78,300 $4,475
Aug 14, 8 PM $78.03
+0.00%
$78,030 $10,185
Aug 14, 7 PM $78.03
+0.00%
$78,030 $11,115
Aug 14, 6 PM $78.03
+0.00%
$78,030 $14,101
Aug 14, 5 PM $78.03
-0.40%
$78,030 $14,189
Aug 14, 4 PM $78.34
+0.02%
$78,340 $14,122
Aug 14, 3 PM $78.33
+0.22%
$78,327 $16,205
Aug 14, 2 PM $78.15
-0.50%
$78,151 $13,087
Aug 14, 1 PM $78.54
+0.66%
$78,540 $13,436
Aug 14, 12 PM $78.03
-0.86%
$78,026 $16,067
Aug 14, 11 AM $78.71
-0.40%
$78,705 $15,394
Aug 14, 10 AM $79.02
-0.10%
$79,020 $20,443
Aug 14, 9 AM $79.1
-0.34%
$79,100 $20,429
Aug 14, 8 AM $79.37
+0.24%
$79,370 $20,299
Aug 14, 7 AM $79.18
+0.35%
$79,179 $18,768
Aug 14, 6 AM $78.9
+0.01%
$78,902 $18,713
Aug 14, 5 AM $78.89
-0.11%
$78,891 $18,642
Aug 14, 4 AM $78.98
-0.10%
$78,979 $18,444
Aug 14, 3 AM $79.05
+0.17%
$79,054 $18,439
Aug 14, 2 AM $78.92
+0.28%
$78,920 $18,185
Aug 14, 1 AM $78.7
-0.06%
$78,699 $18,175
Aug 14, 12 AM $78.75
+0.01%
$78,746 $18,678
Aug 13, 11 PM $78.74
-0.10%
$78,740 $18,404
Aug 13, 10 PM $78.82
+0.83%
$78,820 $18,384
Aug 13, 9 PM $78.17
-0.08%
$78,168 $18,124
Aug 13, 8 PM $78.23
+0.03%
$78,230 $18,224
Aug 13, 7 PM $78.21
+0.85%
$78,207 $23,641
Aug 13, 6 PM $77.55
+0.65%
$77,550 $19,682
Aug 13, 5 PM $77.05
-0.37%
$77,052 $19,610
Aug 13, 4 PM $77.34
+0.67%
$77,338 $19,744
Aug 13, 3 PM $76.82
-0.57%
$76,821 $17,460
Aug 13, 2 PM $77.26
-0.02%
$77,264 $17,694
Aug 13, 1 PM $77.28
+1.85%
$77,280 $17,057
Aug 13, 12 PM $75.88
+0.16%
$75,878 $14,478
Aug 13, 11 AM $75.76
-0.01%
$75,756 $14,559
Aug 13, 10 AM $75.84
-0.08%
$75,839 $12,677
Aug 13, 9 AM $75.9
+0.13%
$75,896 $10,030
Aug 13, 8 AM $75.8
+0.60%
$75,796 $12,490
Aug 13, 7 AM $75.34
+0.13%
$75,344 $12,297
Aug 13, 6 AM $75.24
-0.12%
$75,244 $12,147
Aug 13, 5 AM $75.33
+0.11%
$75,331 $12,109
Aug 13, 4 AM $75.25
-0.01%
$75,252 $12,062
Aug 13, 3 AM $75.26
+0.35%
$75,260 $12,057
Aug 13, 2 AM $75
+0.04%
$75,000 $12,062
Aug 13, 1 AM $74.97
-0.16%
$74,968 $12,072
Aug 13, 12 AM $75.09
+0.05%
$75,090 $11,785
Aug 12, 11 PM $75.05
-0.15%
$75,050 $11,883