Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 AM $78.34
+0.05%
$78,340 $322
Aug 17, 1 AM $78.3
-0.37%
$78,300 $254
Aug 17, 12 AM $78.59
+0.00%
$78,590 $199
Aug 16, 11 PM $78.59
+0.13%
$78,590 $279
Aug 16, 10 PM $78.49
+0.27%
$78,490 $254
Aug 16, 9 PM $78.28
-0.14%
$78,280 $239
Aug 16, 8 PM $78.39
+0.00%
$78,390 $232
Aug 16, 7 PM $78.39
+0.00%
$78,390 $231
Aug 16, 6 PM $78.39
+0.00%
$78,390 $301
Aug 16, 5 PM $78.39
+0.00%
$78,390 $301
Aug 16, 4 PM $78.39
-0.04%
$78,390 $301
Aug 16, 3 PM $78.42
+0.15%
$78,420 $301
Aug 16, 2 PM $78.3
+0.00%
$78,300 $196
Aug 16, 1 PM $78.3
+0.00%
$78,300 $201
Aug 16, 12 PM $78.3
+0.00%
$78,300 $201
Aug 16, 11 AM $78.3
+0.00%
$78,300 $201
Aug 16, 10 AM $78.3
+0.00%
$78,300 $280
Aug 16, 9 AM $78.3
+0.00%
$78,300 $280
Aug 16, 8 AM $78.3
+0.00%
$78,300 $280
Aug 16, 7 AM $78.3
-0.13%
$78,300 $280
Aug 16, 6 AM $78.4
+0.00%
$78,400 $306
Aug 16, 5 AM $78.4
+0.00%
$78,400 $322
Aug 16, 4 AM $78.4
-0.13%
$78,400 $534
Aug 16, 3 AM $78.5
+0.00%
$78,500 $534
Aug 16, 2 AM $78.5
+0.00%
$78,500 $534
Aug 16, 1 AM $78.5
+0.00%
$78,500 $564
Aug 16, 12 AM $78.5
-0.05%
$78,500 $564
Aug 15, 11 PM $78.54
+0.00%
$78,540 $574
Aug 15, 10 PM $78.54
+0.05%
$78,540 $1,107
Aug 15, 9 PM $78.5
+0.00%
$78,500 $1,076
Aug 15, 8 PM $78.5
+0.00%
$78,500 $1,091
Aug 15, 7 PM $78.5
-0.15%
$78,500 $1,091
Aug 15, 6 PM $78.62
+0.00%
$78,620 $1,021
Aug 15, 5 PM $78.62
+0.00%
$78,620 $1,021
Aug 15, 4 PM $78.62
+0.05%
$78,620 $1,103
Aug 15, 3 PM $78.58
+0.00%
$78,580 $1,257
Aug 15, 2 PM $78.58
+0.00%
$78,580 $1,685
Aug 15, 1 PM $78.58
+0.00%
$78,580 $1,731
Aug 15, 12 PM $78.58
+0.00%
$78,580 $1,928
Aug 15, 11 AM $78.58
+0.00%
$78,580 $2,617
Aug 15, 10 AM $78.58
+0.00%
$78,580 $2,652
Aug 15, 9 AM $78.58
+0.00%
$78,580 $2,667
Aug 15, 8 AM $78.58
+0.00%
$78,580 $2,816
Aug 15, 7 AM $78.58
-0.06%
$78,580 $4,451
Aug 15, 6 AM $78.63
+0.03%
$78,630 $4,427
Aug 15, 5 AM $78.61
-0.01%
$78,610 $4,439
Aug 15, 4 AM $78.62
+0.22%
$78,620 $8,836
Aug 15, 3 AM $78.45
+0.00%
$78,450 $8,846
Aug 15, 2 AM $78.45
+0.19%
$78,450 $9,228
Aug 15, 1 AM $78.3
+0.00%
$78,300 $9,209