Coinranking
Netflix xStock Historical Data
NFLXx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 4 AM | $78.3 | +0.09% | ||
| Aug 19, 3 AM | $78.23 | +0.11% | ||
| Aug 19, 2 AM | $78.14 | +0.15% | ||
| Aug 19, 1 AM | $78.02 | -0.03% | ||
| Aug 19, 12 AM | $78.04 | +0.03% | ||
| Aug 18, 11 PM | $78.02 | +0.00% | ||
| Aug 18, 10 PM | $78.02 | +0.21% | ||
| Aug 18, 9 PM | $77.86 | -0.13% | ||
| Aug 18, 8 PM | $77.96 | -0.46% | ||
| Aug 18, 7 PM | $78.32 | -0.57% | ||
| Aug 18, 6 PM | $78.76 | -0.11% | ||
| Aug 18, 5 PM | $78.85 | +0.03% | ||
| Aug 18, 4 PM | $78.83 | +0.10% | ||
| Aug 18, 3 PM | $78.75 | -0.16% | ||
| Aug 18, 2 PM | $78.87 | +0.75% | ||
| Aug 18, 1 PM | $78.29 | +1.70% | ||
| Aug 18, 12 PM | $76.98 | -0.18% | ||
| Aug 18, 11 AM | $77.12 | -0.06% | ||
| Aug 18, 10 AM | $77.17 | -0.06% | ||
| Aug 18, 9 AM | $77.21 | +0.55% | ||
| Aug 18, 8 AM | $76.79 | -0.50% | ||
| Aug 18, 7 AM | $77.18 | +1.43% | ||
| Aug 18, 6 AM | $76.09 | -1.46% | ||
| Aug 18, 5 AM | $77.22 | +0.04% | ||
| Aug 18, 4 AM | $77.19 | +1.36% | ||
| Aug 18, 3 AM | $76.15 | -0.03% | ||
| Aug 18, 2 AM | $76.17 | +0.00% | ||
| Aug 18, 1 AM | $76.17 | +0.01% | ||
| Aug 18, 12 AM | $76.16 | +0.00% | ||
| Aug 17, 11 PM | $76.16 | +0.12% | ||
| Aug 17, 10 PM | $76.07 | +0.04% | ||
| Aug 17, 9 PM | $76.04 | -1.55% | ||
| Aug 17, 8 PM | $77.24 | +1.72% | ||
| Aug 17, 7 PM | $75.93 | +0.49% | ||
| Aug 17, 6 PM | $75.56 | -0.79% | ||
| Aug 17, 5 PM | $76.16 | -0.37% | ||
| Aug 17, 4 PM | $76.45 | +0.78% | ||
| Aug 17, 3 PM | $75.86 | -1.32% | ||
| Aug 17, 2 PM | $76.87 | -0.29% | ||
| Aug 17, 1 PM | $77.1 | -1.87% | ||
| Aug 17, 12 PM | $78.57 | +0.19% | ||
| Aug 17, 11 AM | $78.42 | +0.00% | ||
| Aug 17, 10 AM | $78.42 | +0.25% | ||
| Aug 17, 9 AM | $78.22 | +3.07% | ||
| Aug 17, 8 AM | $75.89 | +0.09% | ||
| Aug 17, 7 AM | $75.82 | -3.18% | ||
| Aug 17, 6 AM | $78.31 | +0.00% | ||
| Aug 17, 5 AM | $78.31 | +0.30% | ||
| Aug 17, 4 AM | $78.08 | +0.00% | ||
| Aug 17, 3 AM | $78.08 | -0.33% | ||