Netflix xStock Historical Data

NFLXx Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 925.06
-0.04%
$ 925,059 $ 955,361
Apr 27, 1 AM $ 925.78
+0.12%
$ 925,775 $ 955,411
Apr 27, 12 AM $ 924.67
-4.94%
$ 924,670 $ 955,436
Apr 26, 11 PM $ 972.76
+0.00%
$ 972,763 $ 942,303
Apr 26, 10 PM $ 972.74
-1.20%
$ 972,743 $ 942,379
Apr 26, 9 PM $ 984.51
+1.21%
$ 984,511 $ 941,821
Apr 26, 8 PM $ 972.75
+0.00%
$ 972,753 $ 941,763
Apr 26, 7 PM $ 972.73
-1.19%
$ 972,733 $ 941,932
Apr 26, 6 PM $ 984.44
-0.50%
$ 984,441 $ 941,906
Apr 26, 5 PM $ 989.42
-0.13%
$ 989,425 $ 941,458
Apr 26, 4 PM $ 990.73
+0.11%
$ 990,728 $ 941,382
Apr 26, 3 PM $ 989.64
+0.41%
$ 989,643 $ 941,249
Apr 26, 2 PM $ 985.61
-0.06%
$ 985,609 $ 941,525
Apr 26, 1 PM $ 986.22
-0.01%
$ 986,216 $ 941,667
Apr 26, 12 PM $ 986.34
-0.01%
$ 986,340 $ 948,609
Apr 26, 11 AM $ 986.46
+0.21%
$ 986,463 $ 960,407
Apr 26, 10 AM $ 984.4
-0.21%
$ 984,397 $ 960,137
Apr 26, 9 AM $ 986.46
+0.00%
$ 986,463 $ 959,701
Apr 26, 8 AM $ 986.45
+0.00%
$ 986,453 $ 959,783
Apr 26, 7 AM $ 986.46
-0.07%
$ 986,463 $ 959,613
Apr 26, 6 AM $ 987.18
-0.05%
$ 987,178 $ 959,408
Apr 26, 5 AM $ 987.68
-0.12%
$ 987,685 $ 958,911
Apr 26, 4 AM $ 988.86
-0.10%
$ 988,857 $ 958,614
Apr 26, 3 AM $ 989.85
+4.14%
$ 989,845 $ 948,644
Apr 26, 2 AM $ 950.46
+0.00%
$ 950,458 $ 944,251
Apr 26, 1 AM $ 950.49
+0.19%
$ 950,488 $ 944,367
Apr 26, 12 AM $ 948.73
-2.90%
$ 948,731 $ 943,781
Apr 25, 11 PM $ 977.12
-3.03%
$ 977,116 $ 942,289
Apr 25, 10 PM $ 1,007.67
+1.34%
$ 1.01 million $ 944,066
Apr 25, 9 PM $ 994.36
-1.71%
$ 994,356 $ 944,444
Apr 25, 8 PM $ 994.35
-1.45%
$ 994,346 $ 944,593
Apr 25, 7 PM $ 1,008.99
+2.46%
$ 1.01 million $ 944,292
Apr 25, 6 PM $ 984.75
-0.96%
$ 984,751 $ 944,437
Apr 25, 5 PM $ 994.34
+0.00%
$ 994,336 $ 944,632
Apr 25, 4 PM $ 994.34
+0.70%
$ 994,336 $ 944,496
Apr 25, 3 PM $ 986.75
-0.77%
$ 986,750 $ 942,673
Apr 25, 2 PM $ 994.45
+0.54%
$ 994,450 $ 943,889
Apr 25, 1 PM $ 989.11
+0.61%
$ 989,108 $ 944,084
Apr 25, 12 PM $ 989.43
+0.04%
$ 989,430 $ 937,374
Apr 25, 11 AM $ 989
-0.04%
$ 989,004 $ 925,144
Apr 25, 10 AM $ 989.42
+0.04%
$ 989,424 $ 925,273
Apr 25, 9 AM $ 989
+0.00%
$ 989,004 $ 925,630
Apr 25, 8 AM $ 989
+0.00%
$ 989,004 $ 925,834
Apr 25, 7 AM $ 989
+0.00%
$ 989,004 $ 925,837
Apr 25, 6 AM $ 989
-0.04%
$ 989,004 $ 925,756
Apr 25, 5 AM $ 989.42
+0.00%
$ 989,424 $ 925,814
Apr 25, 4 AM $ 989.43
+0.00%
$ 989,434 $ 925,996
Apr 25, 3 AM $ 1,002.03
+1.27%
$ 1 million $ 925,932
Apr 25, 2 AM $ 989.44
+6.56%
$ 989,440 $ 926,473
Apr 25, 1 AM $ 928.52
+0.00%
$ 928,520 $ 64