Coinranking
Netflix xStock Historical Data
NFLXx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 6 AM | $80.05 | -0.17% | ||
| Aug 21, 5 AM | $80.19 | +0.12% | ||
| Aug 21, 4 AM | $80.09 | -0.08% | ||
| Aug 21, 3 AM | $80.16 | +0.13% | ||
| Aug 21, 2 AM | $80.05 | +0.00% | ||
| Aug 21, 1 AM | $80.05 | -0.18% | ||
| Aug 21, 12 AM | $80.2 | +0.24% | ||
| Aug 20, 11 PM | $80 | -0.14% | ||
| Aug 20, 10 PM | $80.12 | +0.00% | ||
| Aug 20, 9 PM | $80.12 | +0.14% | ||
| Aug 20, 8 PM | $80 | -0.38% | ||
| Aug 20, 7 PM | $80.31 | -0.47% | ||
| Aug 20, 6 PM | $80.69 | +0.16% | ||
| Aug 20, 5 PM | $80.56 | +0.08% | ||
| Aug 20, 4 PM | $80.5 | +0.60% | ||
| Aug 20, 3 PM | $80.01 | +0.32% | ||
| Aug 20, 2 PM | $79.76 | -1.16% | ||
| Aug 20, 1 PM | $80.7 | -0.36% | ||
| Aug 20, 12 PM | $80.99 | +0.41% | ||
| Aug 20, 11 AM | $80.65 | +0.43% | ||
| Aug 20, 10 AM | $80.31 | +0.17% | ||
| Aug 20, 9 AM | $80.17 | +0.09% | ||
| Aug 20, 8 AM | $80.1 | +0.06% | ||
| Aug 20, 7 AM | $80.05 | -0.37% | ||
| Aug 20, 6 AM | $80.34 | +0.13% | ||
| Aug 20, 5 AM | $80.24 | +0.00% | ||
| Aug 20, 4 AM | $80.24 | -0.08% | ||
| Aug 20, 3 AM | $80.3 | +0.00% | ||
| Aug 20, 2 AM | $80.3 | -0.22% | ||
| Aug 20, 1 AM | $80.47 | +0.00% | ||
| Aug 20, 12 AM | $80.47 | -0.06% | ||
| Aug 19, 11 PM | $80.53 | +0.36% | ||
| Aug 19, 10 PM | $80.24 | +0.00% | ||
| Aug 19, 9 PM | $80.24 | -0.45% | ||
| Aug 19, 8 PM | $80.6 | -0.01% | ||
| Aug 19, 7 PM | $80.61 | +0.00% | ||
| Aug 19, 6 PM | $80.61 | +0.01% | ||
| Aug 19, 5 PM | $80.6 | +0.43% | ||
| Aug 19, 4 PM | $80.25 | -0.37% | ||
| Aug 19, 3 PM | $80.55 | -0.43% | ||
| Aug 19, 2 PM | $80.9 | +1.58% | ||
| Aug 19, 1 PM | $79.6 | +2.39% | ||
| Aug 19, 12 PM | $77.74 | -0.61% | ||
| Aug 19, 11 AM | $78.22 | -0.10% | ||
| Aug 19, 10 AM | $78.3 | +0.29% | ||
| Aug 19, 9 AM | $78.07 | +0.31% | ||
| Aug 19, 8 AM | $77.83 | +0.15% | ||
| Aug 19, 7 AM | $77.72 | -0.68% | ||
| Aug 19, 6 AM | $78.25 | -0.05% | ||
| Aug 19, 5 AM | $78.29 | -0.01% | ||