Coinranking
Netflix xStock Historical Data
NFLXx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 8 AM | $79.58 | +0.00% | ||
| Aug 23, 7 AM | $79.58 | +0.00% | ||
| Aug 23, 6 AM | $79.58 | +0.00% | ||
| Aug 23, 5 AM | $79.58 | +0.00% | ||
| Aug 23, 4 AM | $79.58 | +0.06% | ||
| Aug 23, 3 AM | $79.53 | +0.00% | ||
| Aug 23, 2 AM | $79.53 | +0.00% | ||
| Aug 23, 1 AM | $79.53 | +0.00% | ||
| Aug 23, 12 AM | $79.53 | +0.00% | ||
| Aug 22, 11 PM | $79.53 | +0.00% | ||
| Aug 22, 10 PM | $79.53 | +0.00% | ||
| Aug 22, 9 PM | $79.53 | +0.01% | ||
| Aug 22, 8 PM | $79.52 | +0.00% | ||
| Aug 22, 7 PM | $79.52 | -0.05% | ||
| Aug 22, 6 PM | $79.56 | +0.00% | ||
| Aug 22, 5 PM | $79.56 | +0.00% | ||
| Aug 22, 4 PM | $79.56 | +0.13% | ||
| Aug 22, 3 PM | $79.46 | +0.00% | ||
| Aug 22, 2 PM | $79.46 | -0.06% | ||
| Aug 22, 1 PM | $79.51 | +0.00% | ||
| Aug 22, 12 PM | $79.51 | +0.00% | ||
| Aug 22, 11 AM | $79.51 | +0.00% | ||
| Aug 22, 10 AM | $79.51 | -0.09% | ||
| Aug 22, 9 AM | $79.58 | +0.08% | ||
| Aug 22, 8 AM | $79.52 | -0.15% | ||
| Aug 22, 7 AM | $79.64 | +0.00% | ||
| Aug 22, 6 AM | $79.64 | -0.10% | ||
| Aug 22, 5 AM | $79.72 | +0.00% | ||
| Aug 22, 4 AM | $79.72 | +0.10% | ||
| Aug 22, 3 AM | $79.64 | +0.00% | ||
| Aug 22, 2 AM | $79.64 | +0.00% | ||
| Aug 22, 1 AM | $79.64 | +0.01% | ||
| Aug 22, 12 AM | $79.63 | -0.05% | ||
| Aug 21, 11 PM | $79.67 | +0.00% | ||
| Aug 21, 10 PM | $79.67 | -1.75% | ||
| Aug 21, 9 PM | $81.09 | +0.00% | ||
| Aug 21, 8 PM | $81.09 | +1.96% | ||
| Aug 21, 7 PM | $79.54 | -0.31% | ||
| Aug 21, 6 PM | $79.78 | -0.25% | ||
| Aug 21, 5 PM | $79.98 | -0.55% | ||
| Aug 21, 4 PM | $80.43 | +0.29% | ||
| Aug 21, 3 PM | $80.2 | -0.05% | ||
| Aug 21, 2 PM | $80.24 | +0.74% | ||
| Aug 21, 1 PM | $79.65 | -0.65% | ||
| Aug 21, 12 PM | $80.17 | -0.03% | ||
| Aug 21, 11 AM | $80.19 | +0.00% | ||
| Aug 21, 10 AM | $80.2 | +0.12% | ||
| Aug 21, 9 AM | $80.1 | +0.01% | ||
| Aug 21, 8 AM | $80.09 | +0.05% | ||
| Aug 21, 7 AM | $80.05 | +0.01% | ||