Netflix xStock Historical Data

NFLXx Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 779.37
+0.00%
$ 779,370 $ 935,802
May 3, 1 PM $ 775.25
-0.53%
$ 775,250 $ 941,248
May 3, 12 PM $ 775.26
-0.53%
$ 775,260 $ 947,644
May 3, 11 AM $ 775.26
+0.00%
$ 775,260 $ 958,356
May 3, 10 AM $ 779.36
+0.53%
$ 779,360 $ 961,550
May 3, 9 AM $ 779.38
+0.00%
$ 779,380 $ 961,773
May 3, 8 AM $ 779.38
-2.95%
$ 779,380 $ 961,592
May 3, 7 AM $ 803.04
+0.00%
$ 803,040 $ 961,297
May 3, 6 AM $ 803.03
+0.00%
$ 803,030 $ 961,209
May 3, 3 AM $ 788.33
+0.00%
$ 788,330 $ 962,038
May 3, 2 AM $ 816.02
+0.00%
$ -- $ 960,882
May 3, 1 AM $ 779.56
-7.14%
$ 779,560 $ 961,311
May 3, 12 AM $ 842.86
+8.00%
$ 842,860 $ 962,342
May 2, 11 PM $ 807.15
+6.80%
$ 807,150 $ 961,714
May 2, 10 PM $ 756.99
-3.31%
$ 756,990 $ 962,592
May 2, 9 PM $ 783.94
-14.69%
$ 783,940 $ 963,085
May 2, 8 PM $ 918.93
+0.21%
$ 918,930 $ 218
May 2, 7 PM $ 917
+0.00%
$ 917,000 $ 191
May 2, 3 PM $ 900.02
+0.00%
$ 900,020 $ 954,703
May 2, 12 PM $ 933.36
+0.00%
$ 933,360 $ 1,018
May 2, 11 AM $ 933.36
+0.49%
$ 933,360 $ 1,018
May 2, 10 AM $ 928.8
+0.05%
$ 928,795 $ 929,015
May 2, 9 AM $ 928.32
+0.00%
$ 928,316 $ 928,935
May 2, 8 AM $ 928.32
+0.00%
$ 928,316 $ 928,829
May 2, 7 AM $ 928.62
+0.00%
$ 928,615 $ 929,825
May 2, 6 AM $ 928.63
-0.02%
$ 928,625 $ 929,219
May 2, 5 AM $ 928.64
+0.00%
$ 928,635 $ 929,193
May 2, 4 AM $ 928.64
+0.00%
$ 928,635 $ 929,103
May 2, 3 AM $ 928.63
+0.54%
$ 928,625 $ 928,955
May 2, 2 AM $ 928.8
+0.00%
$ 928,795 $ 928,627
May 2, 1 AM $ 929.11
+0.03%
$ 929,115 $ 928,770
May 2, 12 AM $ 928.8
+0.99%
$ 928,805 $ 929,237
May 1, 11 PM $ 919.7
-0.03%
$ 919,705 $ 929,336
May 1, 10 PM $ 919.99
-0.05%
$ 919,995 $ 929,024
May 1, 9 PM $ 920.43
+0.09%
$ 920,434 $ 928,987
May 1, 8 PM $ 919.57
-0.02%
$ 919,565 $ 928,722
May 1, 7 PM $ 919.78
-0.24%
$ 919,775 $ 928,627
May 1, 6 PM $ 921.95
-0.40%
$ 921,953 $ 928,699
May 1, 5 PM $ 925.67
-0.52%
$ 925,669 $ 928,082
May 1, 4 PM $ 931.59
-0.71%
$ 931,592 $ 927,843
May 1, 3 PM $ 938.26
-0.40%
$ 938,264 $ 927,498
May 1, 2 PM $ 942
+0.67%
$ 941,998 $ 927,537
May 1, 1 PM $ 940.88
+0.19%
$ 940,880 $ 927,539
May 1, 12 PM $ 939.09
+0.44%
$ 939,093 $ 926,891
May 1, 11 AM $ 934.96
+0.00%
$ 934,963 $ 923,853
May 1, 10 AM $ 934.95
+0.00%
$ 934,953 $ 923,605
May 1, 9 AM $ 934.97
+0.00%
$ 934,973 $ 923,559
May 1, 8 AM $ 934.97
+0.00%
$ 934,973 $ 923,895
May 1, 7 AM $ 934.96
+0.26%
$ 934,963 $ 923,833
May 1, 6 AM $ 932.58
-0.26%
$ 932,575 $ 923,684