Coinranking
Netflix xStock Historical Data
NFLXx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 10 AM | $80.07 | +0.31% | ||
| Aug 25, 9 AM | $79.82 | -0.02% | ||
| Aug 25, 8 AM | $79.83 | -0.22% | ||
| Aug 25, 7 AM | $80.01 | -0.04% | ||
| Aug 25, 6 AM | $80.04 | -0.09% | ||
| Aug 25, 5 AM | $80.11 | +0.01% | ||
| Aug 25, 4 AM | $80.1 | +0.07% | ||
| Aug 25, 3 AM | $80.04 | +0.00% | ||
| Aug 25, 2 AM | $80.04 | +0.00% | ||
| Aug 25, 1 AM | $80.04 | -0.48% | ||
| Aug 25, 12 AM | $80.43 | -0.04% | ||
| Aug 24, 11 PM | $80.46 | +0.25% | ||
| Aug 24, 10 PM | $80.26 | +0.00% | ||
| Aug 24, 9 PM | $80.26 | +0.00% | ||
| Aug 24, 8 PM | $80.26 | +0.00% | ||
| Aug 24, 7 PM | $80.26 | -0.37% | ||
| Aug 24, 6 PM | $80.56 | +0.12% | ||
| Aug 24, 5 PM | $80.46 | +1.48% | ||
| Aug 24, 4 PM | $79.29 | -1.09% | ||
| Aug 24, 3 PM | $80.16 | +0.00% | ||
| Aug 24, 2 PM | $80.16 | +0.50% | ||
| Aug 24, 1 PM | $79.76 | -0.15% | ||
| Aug 24, 12 PM | $79.88 | -0.09% | ||
| Aug 24, 11 AM | $79.95 | -0.07% | ||
| Aug 24, 10 AM | $80.01 | +0.13% | ||
| Aug 24, 9 AM | $79.9 | -0.13% | ||
| Aug 24, 8 AM | $80.01 | +0.21% | ||
| Aug 24, 7 AM | $79.84 | +0.02% | ||
| Aug 24, 6 AM | $79.82 | -0.02% | ||
| Aug 24, 5 AM | $79.83 | +0.00% | ||
| Aug 24, 4 AM | $79.83 | +0.00% | ||
| Aug 24, 3 AM | $79.83 | +0.09% | ||
| Aug 24, 2 AM | $79.76 | +0.01% | ||
| Aug 24, 1 AM | $79.75 | +0.35% | ||
| Aug 24, 12 AM | $79.47 | +0.00% | ||
| Aug 23, 11 PM | $79.47 | -0.21% | ||
| Aug 23, 10 PM | $79.64 | +0.13% | ||
| Aug 23, 9 PM | $79.54 | +0.00% | ||
| Aug 23, 8 PM | $79.54 | +0.06% | ||
| Aug 23, 7 PM | $79.49 | +0.00% | ||
| Aug 23, 6 PM | $79.49 | +0.00% | ||
| Aug 23, 5 PM | $79.49 | -0.06% | ||
| Aug 23, 4 PM | $79.54 | +0.05% | ||
| Aug 23, 3 PM | $79.5 | +0.00% | ||
| Aug 23, 2 PM | $79.5 | -0.05% | ||
| Aug 23, 1 PM | $79.54 | -0.05% | ||
| Aug 23, 12 PM | $79.58 | +0.00% | ||
| Aug 23, 11 AM | $79.58 | +0.00% | ||
| Aug 23, 10 AM | $79.58 | +0.00% | ||
| Aug 23, 9 AM | $79.58 | +0.00% | ||