Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $1,226.38
+6.17%
$-- $782,156
Sep 29 $1,152.16
-4.84%
$1.16 million $2.62 million
Sep 22 $1,210.18
-0.88%
$-- $1.21 million
Sep 15 $1,212.44
+2.15%
$-- $3,333
Sep 8 $1,178.32
-6.64%
$1.19 million $590,801
Sep 1 $1,225.5
+1.08%
$-- $629,611
Aug 25 $1,203.73
+0.10%
$-- $71,169
Aug 18 $1,203.96
-2.68%
$1.2 million $5.42 million
Aug 11 $1,237.12
+2.14%
$1.24 million $6.89 million
Aug 4 $1,211.16
+4.65%
$1.21 million $9.46 million
Jul 28 $1,157.79
-0.21%
$1.16 million $2.36 million
Download