Coinranking
Netflix xStock Historical Data
NFLXx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2026 | $79.11 | +0.47% | ||
| Aug 13, 2026 | $78.74 | +4.92% | ||
| Aug 12, 2026 | $75.05 | -0.17% | ||
| Aug 11, 2026 | $75.18 | -1.16% | ||
| Aug 10, 2026 | $76.06 | +2.72% | ||
| Aug 9, 2026 | $74.05 | -0.22% | ||
| Aug 8, 2026 | $74.21 | -0.03% | ||
| Aug 7, 2026 | $74.23 | +0.86% | ||
| Aug 6, 2026 | $73.6 | -0.85% | ||
| Aug 5, 2026 | $74.23 | +0.47% | ||
| Aug 4, 2026 | $73.88 | +1.13% | ||
| Aug 3, 2026 | $73.06 | +1.88% | ||
| Aug 2, 2026 | $71.71 | +0.08% | ||
| Aug 1, 2026 | $71.65 | -0.17% | ||
| Jul 31, 2026 | $71.77 | -1.73% | ||
| Jul 30, 2026 | $73.03 | +0.05% | ||
| Jul 29, 2026 | $73 | -0.11% | ||
| Jul 28, 2026 | $73.08 | -89.63% | ||
| Jul 27, 2026 | $704.83 | +2.14% | ||
| Jul 26, 2026 | $690.06 | -2.07% | ||
| Jul 25, 2026 | $704.68 | +0.33% | ||
| Jul 24, 2026 | $702.39 | +2.28% | ||
| Jul 23, 2026 | $686.71 | +0.06% | ||
| Jul 22, 2026 | $685.97 | -0.03% | ||
| Jul 21, 2026 | $686.18 | +0.47% | ||
| Jul 20, 2026 | $682.99 | -0.22% | ||
| Jul 19, 2026 | $684.52 | -1.42% | ||
| Jul 18, 2026 | $694.38 | +1.11% | ||
| Jul 17, 2026 | $684.25 | -7.98% | ||
| Jul 16, 2026 | $743.55 | +0.77% | ||
| Jul 15, 2026 | $737.84 | +0.30% | ||
| Jul 14, 2026 | $735.62 | -0.68% | ||
| Jul 13, 2026 | $740.62 | +0.64% | ||
| Jul 12, 2026 | $735.88 | -4.50% | ||
| Jul 11, 2026 | $770.59 | +4.29% | ||
| Jul 10, 2026 | $738.89 | -1.99% | ||
| Jul 9, 2026 | $753.86 | -2.12% | ||
| Jul 8, 2026 | $770.19 | +1.40% | ||
| Jul 7, 2026 | $774.16 | +0.93% | ||
| Jul 6, 2026 | $767.01 | -1.70% | ||
| Jul 5, 2026 | $780.29 | +2.09% | ||
| Jul 4, 2026 | $803.94 | +0.43% | ||
| Jul 3, 2026 | $800.49 | +1.18% | ||
| Jul 2, 2026 | $791.12 | +7.93% | ||
| Jul 1, 2026 | $732.99 | +2.03% | ||
| Jun 30, 2026 | $718.44 | -4.72% | ||
| Jun 29, 2026 | $754.05 | +2.20% | ||
| Jun 27, 2026 | $744.93 | +0.00% | ||
| Jun 26, 2026 | $744.93 | -0.64% | ||
| Jun 25, 2026 | $749.7 | +4.00% | ||