Netflix xStock Historical Data

NFLXx Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 882.92
+0.80%
$ 882,916 $ 926,300
May 5, 3 PM $ 876.28
-1.57%
$ 876,280 $ 925,437
May 5, 2 PM $ 890.32
-1.84%
$ 890,321 $ 925,421
May 5, 1 PM $ 907.05
-0.76%
$ 907,050 $ 925,555
May 5, 12 PM $ 914.32
+0.04%
$ 914,320 $ 925,640
May 5, 11 AM $ 911.01
-0.24%
$ 911,010 $ 924,958
May 5, 10 AM $ 913.24
-0.04%
$ 913,240 $ 925,281
May 5, 9 AM $ 913.61
+0.08%
$ 913,610 $ 925,813
May 5, 8 AM $ 913.23
-0.20%
$ 913,230 $ 925,862
May 5, 7 AM $ 912.51
+0.13%
$ 912,510 $ 926,279
May 5, 6 AM $ 911.34
+0.00%
$ 911,340 $ 926,368
May 5, 5 AM $ 911.35
+0.00%
$ 911,350 $ 926,153
May 5, 4 AM $ 911.34
+0.04%
$ 911,340 $ 926,044
May 5, 3 AM $ 910.99
+0.00%
$ 910,990 $ 926,218
May 5, 2 AM $ 910.99
+0.00%
$ 910,991 $ 925,917
May 5, 1 AM $ 910.98
+0.08%
$ 910,981 $ 925,846
May 5, 12 AM $ 909.91
+0.03%
$ 909,911 $ 926,529
May 4, 11 PM $ 909.64
-0.39%
$ 909,643 $ 925,991
May 4, 10 PM $ 912.6
+0.35%
$ 912,603 $ 926,278
May 4, 9 PM $ 909.81
+0.05%
$ 909,813 $ 926,314
May 4, 8 PM $ 909.33
-0.24%
$ 909,333 $ 926,155
May 4, 7 PM $ 910.4
-0.28%
$ 910,403 $ 926,372
May 4, 6 PM $ 912.59
+0.00%
$ 912,593 $ 926,711
May 4, 5 PM $ 911.13
-0.20%
$ 911,133 $ 926,487
May 4, 4 PM $ 913.66
-0.28%
$ 913,663 $ 925,892
May 4, 3 PM $ 916.22
-0.28%
$ 916,222 $ 926,173
May 4, 2 PM $ 921.32
+0.80%
$ 921,321 $ 926,944
May 4, 1 PM $ 915.48
-0.45%
$ 915,482 $ 926,926
May 4, 12 PM $ 919.64
+0.04%
$ 919,642 $ 926,804
May 4, 11 AM $ 918.89
+0.04%
$ 918,892 $ 926,819
May 4, 10 AM $ 917.44
-0.24%
$ 917,442 $ 926,745
May 4, 9 AM $ 919.63
+0.04%
$ 919,632 $ 926,242
May 4, 8 AM $ 919.27
-0.12%
$ 919,272 $ 926,270
May 4, 7 AM $ 920.35
+0.00%
$ 920,348 $ 926,011
May 4, 6 AM $ 920.01
-0.08%
$ 920,008 $ 926,149
May 4, 5 AM $ 920.35
-0.08%
$ 920,349 $ 926,055
May 4, 4 AM $ 921.09
+0.00%
$ 921,089 $ 926,465
May 4, 3 AM $ 921.47
+0.12%
$ 921,469 $ 926,094
May 4, 2 AM $ 920
-0.08%
$ 919,999 $ 926,577
May 4, 1 AM $ 920.35
+1.22%
$ 920,349 $ 926,534
May 4, 12 AM $ 807.13
+0.00%
$ -- $ 925,314
May 3, 11 PM $ 786.36
+0.89%
$ 786,360 $ 925,184
May 3, 10 PM $ 779.39
+0.00%
$ 779,390 $ 924,612
May 3, 9 PM $ 779.4
+0.00%
$ 779,400 $ 924,279
May 3, 8 PM $ 779.39
+0.00%
$ 779,390 $ 923,990
May 3, 7 PM $ 775.26
+0.00%
$ 775,260 $ 923,854
May 3, 6 PM $ 779.39
+0.53%
$ 779,390 $ 924,733
May 3, 5 PM $ 779.37
+0.00%
$ 779,370 $ 929,849
May 3, 4 PM $ 775.28
-0.52%
$ 775,280 $ 931,350
May 3, 3 PM $ 775.26
-0.53%
$ 775,260 $ 932,041