Coinranking
Netflix xStock Historical Data
NFLXx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 11 AM | $80.53 | -0.97% | ||
| Aug 27, 10 AM | $81.32 | +2.26% | ||
| Aug 27, 9 AM | $79.52 | -1.24% | ||
| Aug 27, 8 AM | $80.53 | -1.22% | ||
| Aug 27, 7 AM | $81.52 | +0.87% | ||
| Aug 27, 6 AM | $80.82 | -0.09% | ||
| Aug 27, 5 AM | $80.89 | -1.06% | ||
| Aug 27, 4 AM | $81.76 | +0.95% | ||
| Aug 27, 3 AM | $80.99 | +0.00% | ||
| Aug 27, 2 AM | $80.99 | -1.17% | ||
| Aug 27, 1 AM | $81.95 | +1.25% | ||
| Aug 27, 12 AM | $80.93 | -1.25% | ||
| Aug 26, 11 PM | $81.95 | +0.00% | ||
| Aug 26, 10 PM | $81.95 | -0.05% | ||
| Aug 26, 9 PM | $81.99 | +0.62% | ||
| Aug 26, 8 PM | $81.49 | +0.00% | ||
| Aug 26, 7 PM | $81.49 | -0.35% | ||
| Aug 26, 6 PM | $81.78 | -0.10% | ||
| Aug 26, 5 PM | $81.86 | +0.29% | ||
| Aug 26, 4 PM | $81.62 | +0.00% | ||
| Aug 26, 3 PM | $81.62 | -0.48% | ||
| Aug 26, 2 PM | $82.01 | -0.89% | ||
| Aug 26, 1 PM | $82.74 | +0.56% | ||
| Aug 26, 12 PM | $82.28 | +0.31% | ||
| Aug 26, 11 AM | $82.03 | -0.12% | ||
| Aug 26, 10 AM | $82.12 | +0.10% | ||
| Aug 26, 9 AM | $82.04 | -0.01% | ||
| Aug 26, 8 AM | $82.05 | -0.07% | ||
| Aug 26, 7 AM | $82.11 | +0.09% | ||
| Aug 26, 6 AM | $82.04 | +0.05% | ||
| Aug 26, 5 AM | $82 | -0.03% | ||
| Aug 26, 4 AM | $82.02 | -0.09% | ||
| Aug 26, 3 AM | $82.09 | -0.19% | ||
| Aug 26, 2 AM | $82.25 | +0.00% | ||
| Aug 26, 1 AM | $82.25 | -0.02% | ||
| Aug 26, 12 AM | $82.27 | +0.02% | ||
| Aug 25, 11 PM | $82.25 | +0.00% | ||
| Aug 25, 10 PM | $82.25 | -0.02% | ||
| Aug 25, 9 PM | $82.27 | -0.05% | ||
| Aug 25, 8 PM | $82.31 | +0.01% | ||
| Aug 25, 7 PM | $82.3 | +0.31% | ||
| Aug 25, 6 PM | $82.05 | +0.68% | ||
| Aug 25, 5 PM | $81.49 | -1.01% | ||
| Aug 25, 4 PM | $82.32 | +1.16% | ||
| Aug 25, 3 PM | $81.38 | +0.07% | ||
| Aug 25, 2 PM | $81.32 | +0.06% | ||
| Aug 25, 1 PM | $81.27 | +1.53% | ||
| Aug 25, 12 PM | $80.05 | -0.02% | ||
| Aug 25, 11 AM | $80.06 | -0.01% | ||
| Aug 25, 10 AM | $80.07 | +0.31% | ||