Netflix xStock Historical Data

NFLXx Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 884.57
+0.12%
$ 884,569 $ 925,697
May 7, 5 PM $ 883.21
-0.19%
$ 883,210 $ 927,106
May 7, 4 PM $ 883.84
-0.48%
$ 883,840 $ 926,269
May 7, 3 PM $ 888.44
-0.20%
$ 888,439 $ 926,900
May 7, 2 PM $ 890.57
-0.16%
$ 890,568 $ 926,949
May 7, 1 PM $ 888.46
+0.08%
$ 888,458 $ 925,934
May 7, 12 PM $ 887.03
+0.04%
$ 887,028 $ 926,206
May 7, 11 AM $ 883.85
+0.08%
$ 883,850 $ 926,540
May 7, 10 AM $ 883.92
+0.05%
$ 883,920 $ 926,912
May 7, 9 AM $ 876.19
-0.95%
$ 876,191 $ 926,786
May 7, 8 AM $ 884.21
+0.08%
$ 884,209 $ 926,897
May 7, 7 AM $ 883.15
-0.09%
$ 883,150 $ 927,100
May 7, 6 AM $ 883.94
+0.16%
$ 883,940 $ 927,663
May 7, 5 AM $ 882.52
+0.00%
$ 882,520 $ 927,418
May 7, 4 AM $ 882.89
+0.00%
$ 882,890 $ 927,540
May 7, 3 AM $ 882.89
+0.04%
$ 882,890 $ 926,861
May 7, 2 AM $ 882.53
+0.04%
$ 882,530 $ 927,518
May 7, 1 AM $ 882.18
+0.04%
$ 882,180 $ 927,343
May 7, 12 AM $ 882.18
+0.03%
$ 882,180 $ 927,114
May 6, 11 PM $ 882.06
-0.34%
$ 882,060 $ 927,486
May 6, 10 PM $ 884.71
+0.32%
$ 884,709 $ 926,412
May 6, 9 PM $ 880.86
-0.16%
$ 880,857 $ 926,121
May 6, 8 PM $ 881.91
-0.54%
$ 881,910 $ 926,295
May 6, 7 PM $ 885.96
+0.72%
$ 885,959 $ 925,271
May 6, 6 PM $ 879.6
-0.12%
$ 879,600 $ 926,055
May 6, 5 PM $ 880.65
-0.34%
$ 880,650 $ 925,627
May 6, 4 PM $ 883.82
+0.44%
$ 883,819 $ 925,982
May 6, 3 PM $ 879.25
-0.08%
$ 879,251 $ 926,687
May 6, 2 PM $ 885.97
+1.08%
$ 885,967 $ 926,665
May 6, 1 PM $ 879.7
+0.21%
$ 879,695 $ 926,656
May 6, 12 PM $ 877.89
+0.16%
$ 877,888 $ 925,815
May 6, 11 AM $ 877.21
-0.01%
$ 877,209 $ 926,400
May 6, 10 AM $ 877.17
-0.12%
$ 877,169 $ 926,396
May 6, 9 AM $ 874.39
-0.08%
$ 874,390 $ 925,780
May 6, 8 AM $ 873.6
-0.47%
$ 873,600 $ 925,647
May 6, 7 AM $ 877.35
+0.10%
$ 877,349 $ 925,361
May 6, 6 AM $ 877.15
+0.04%
$ 877,149 $ 925,173
May 6, 5 AM $ 876.8
+0.12%
$ 876,799 $ 925,413
May 6, 4 AM $ 875.76
+0.00%
$ 875,759 $ 925,334
May 6, 3 AM $ 875.75
+0.00%
$ 875,749 $ 925,547
May 6, 2 AM $ 875.75
+0.00%
$ 875,749 $ 925,644
May 6, 1 AM $ 875.76
-0.04%
$ 875,759 $ 925,730
May 6, 12 AM $ 876.1
-0.02%
$ 876,099 $ 925,314
May 5, 11 PM $ 876.29
-0.72%
$ 876,289 $ 925,575
May 5, 10 PM $ 882.66
+0.04%
$ 882,656 $ 925,198
May 5, 9 PM $ 882.3
-0.12%
$ 882,296 $ 925,357
May 5, 8 PM $ 883.37
+0.24%
$ 883,366 $ 925,902
May 5, 7 PM $ 881.24
+0.37%
$ 881,237 $ 926,069
May 5, 6 PM $ 878.72
-0.08%
$ 878,718 $ 925,570
May 5, 5 PM $ 880.82
-0.32%
$ 880,817 $ 925,834