Coinranking
Netflix xStock Historical Data
NFLXx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 31, 3 PM | $81.38 | +0.17% | ||
| Aug 31, 2 PM | $81.24 | +0.12% | ||
| Aug 31, 1 PM | $81.14 | -0.03% | ||
| Aug 31, 12 PM | $81.17 | -0.04% | ||
| Aug 31, 11 AM | $81.2 | +0.01% | ||
| Aug 31, 10 AM | $81.19 | -0.01% | ||
| Aug 31, 9 AM | $81.2 | -0.32% | ||
| Aug 31, 8 AM | $81.46 | +0.00% | ||
| Aug 31, 7 AM | $81.46 | +0.00% | ||
| Aug 31, 6 AM | $81.46 | -0.10% | ||
| Aug 31, 5 AM | $81.54 | +0.01% | ||
| Aug 31, 4 AM | $81.53 | +0.09% | ||
| Aug 31, 3 AM | $81.46 | -0.05% | ||
| Aug 31, 2 AM | $81.5 | +0.01% | ||
| Aug 31, 1 AM | $81.49 | +0.00% | ||
| Aug 31, 12 AM | $81.49 | +0.00% | ||
| Aug 30, 11 PM | $81.49 | +0.00% | ||
| Aug 30, 10 PM | $81.49 | -0.51% | ||
| Aug 30, 9 PM | $81.91 | +0.09% | ||
| Aug 30, 8 PM | $81.84 | +0.00% | ||
| Aug 30, 7 PM | $81.84 | +0.00% | ||
| Aug 30, 6 PM | $81.84 | +0.00% | ||
| Aug 30, 5 PM | $81.84 | +0.00% | ||
| Aug 30, 4 PM | $81.84 | +0.04% | ||
| Aug 30, 3 PM | $81.81 | +0.00% | ||
| Aug 30, 2 PM | $81.81 | +0.00% | ||
| Aug 30, 1 PM | $81.81 | +0.00% | ||
| Aug 30, 12 PM | $81.81 | +0.00% | ||
| Aug 30, 11 AM | $81.81 | +0.00% | ||
| Aug 30, 10 AM | $81.81 | +0.00% | ||
| Aug 30, 9 AM | $81.81 | +0.00% | ||
| Aug 30, 8 AM | $81.81 | +0.00% | ||
| Aug 30, 7 AM | $81.81 | +0.00% | ||
| Aug 30, 6 AM | $81.81 | +0.00% | ||
| Aug 30, 5 AM | $81.81 | +0.00% | ||
| Aug 30, 4 AM | $81.81 | +0.05% | ||
| Aug 30, 3 AM | $81.77 | +0.00% | ||
| Aug 30, 2 AM | $81.77 | +0.00% | ||
| Aug 30, 1 AM | $81.77 | +0.00% | ||
| Aug 30, 12 AM | $81.77 | +0.00% | ||
| Aug 29, 11 PM | $81.77 | +0.00% | ||
| Aug 29, 10 PM | $81.77 | +0.00% | ||
| Aug 29, 9 PM | $81.77 | -0.01% | ||
| Aug 29, 8 PM | $81.78 | +0.00% | ||
| Aug 29, 7 PM | $81.78 | +0.00% | ||
| Aug 29, 6 PM | $81.78 | +0.23% | ||
| Aug 29, 5 PM | $81.59 | -0.22% | ||
| Aug 29, 4 PM | $81.77 | +0.04% | ||
| Aug 29, 3 PM | $81.74 | +0.00% | ||
| Aug 29, 2 PM | $81.74 | +0.00% | ||