Netflix xStock Historical Data

NFLXx Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 895.06
+0.00%
$ 895,060 $ 922,422
May 9, 7 PM $ 895.05
+0.00%
$ 895,050 $ 922,407
May 9, 6 PM $ 895.06
+0.00%
$ 895,060 $ 922,835
May 9, 5 PM $ 895.05
+0.00%
$ 895,050 $ 922,976
May 9, 4 PM $ 895.05
+0.00%
$ 895,050 $ 922,974
May 9, 3 PM $ 895.04
+0.00%
$ 895,040 $ 923,535
May 9, 2 PM $ 895.04
+0.00%
$ 895,040 $ 924,163
May 9, 1 PM $ 895.05
+0.00%
$ 895,050 $ 924,479
May 9, 12 PM $ 895.04
+0.00%
$ 895,040 $ 924,561
May 9, 11 AM $ 895.04
+1.75%
$ 895,040 $ 925,469
May 9, 10 AM $ 879.67
-1.72%
$ 879,670 $ 925,850
May 9, 9 AM $ 895.05
+0.00%
$ 895,050 $ 926,155
May 9, 8 AM $ 878.82
-1.81%
$ 878,820 $ 926,433
May 9, 7 AM $ 895.06
+0.00%
$ 895,060 $ 927,303
May 9, 6 AM $ 895.05
+0.00%
$ 895,050 $ 927,022
May 9, 5 AM $ 895.05
+0.00%
$ 895,050 $ 927,058
May 9, 4 AM $ 895.05
+0.00%
$ 895,050 $ 926,754
May 9, 3 AM $ 895.06
+0.00%
$ 895,060 $ 927,035
May 9, 2 AM $ 895.05
+0.00%
$ 895,050 $ 926,969
May 9, 1 AM $ 895.06
+0.00%
$ 895,060 $ 927,212
May 9, 12 AM $ 895.05
+2.37%
$ 895,050 $ 927,464
May 8, 11 PM $ 873.27
-0.94%
$ 873,270 $ 927,309
May 8, 10 PM $ 881.57
+0.00%
$ 881,570 $ 926,750
May 8, 9 PM $ 881.57
+0.68%
$ 881,570 $ 926,737
May 8, 8 PM $ 875.59
-0.04%
$ 875,590 $ 926,816
May 8, 7 PM $ 875.57
+0.04%
$ 875,570 $ 927,047
May 8, 6 PM $ 874.87
-0.08%
$ 874,870 $ 926,581
May 8, 5 PM $ 876.27
+0.04%
$ 876,270 $ 926,251
May 8, 4 PM $ 876.63
+0.04%
$ 876,630 $ 926,233
May 8, 3 PM $ 875.58
-0.20%
$ 875,580 $ 925,800
May 8, 2 PM $ 877.67
+0.00%
$ 877,670 $ 926,114
May 8, 1 PM $ 873.51
-0.68%
$ 873,511 $ 926,052
May 8, 12 PM $ 879.46
-0.16%
$ 879,460 $ 926,306
May 8, 11 AM $ 880.86
+0.12%
$ 880,860 $ 926,142
May 8, 10 AM $ 880.16
+0.00%
$ 880,160 $ 925,409
May 8, 9 AM $ 878.08
-0.55%
$ 878,080 $ 925,312
May 8, 8 AM $ 882.98
-0.16%
$ 882,980 $ 925,150
May 8, 7 AM $ 884.37
+0.00%
$ 884,370 $ 924,638
May 8, 6 AM $ 884.38
+0.00%
$ 884,380 $ 924,609
May 8, 5 AM $ 885.08
+0.04%
$ 885,080 $ 924,624
May 8, 4 AM $ 884.73
+0.08%
$ 884,730 $ 925,004
May 8, 3 AM $ 884.01
+0.08%
$ 884,010 $ 924,401
May 8, 2 AM $ 883.31
-0.12%
$ 883,310 $ 924,801
May 8, 1 AM $ 884.36
-0.08%
$ 884,360 $ 924,204
May 8, 12 AM $ 885.43
-0.57%
$ 885,430 $ 924,512
May 7, 11 PM $ 885.15
+0.12%
$ 885,150 $ 924,427
May 7, 10 PM $ 884.08
+0.12%
$ 884,080 $ 925,918
May 7, 9 PM $ 883.58
+0.05%
$ 883,580 $ 926,143
May 7, 8 PM $ 883.12
+0.04%
$ 883,120 $ 925,503
May 7, 7 PM $ 882.44
-0.36%
$ 882,440 $ 926,045