Coinranking
Netflix xStock Historical Data
NFLXx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 5 PM | $82.69 | +0.52% | ||
| Sep 2, 4 PM | $82.26 | -0.38% | ||
| Sep 2, 3 PM | $82.57 | -0.20% | ||
| Sep 2, 2 PM | $82.73 | -0.32% | ||
| Sep 2, 1 PM | $83 | +2.02% | ||
| Sep 2, 12 PM | $81.36 | +0.14% | ||
| Sep 2, 11 AM | $81.24 | +0.00% | ||
| Sep 2, 10 AM | $81.24 | -0.31% | ||
| Sep 2, 9 AM | $81.49 | +0.10% | ||
| Sep 2, 8 AM | $81.41 | +0.00% | ||
| Sep 2, 7 AM | $81.41 | -0.06% | ||
| Sep 2, 6 AM | $81.46 | +0.05% | ||
| Sep 2, 5 AM | $81.42 | -0.06% | ||
| Sep 2, 4 AM | $81.47 | +0.02% | ||
| Sep 2, 3 AM | $81.45 | +0.00% | ||
| Sep 2, 2 AM | $81.45 | -0.02% | ||
| Sep 2, 1 AM | $81.47 | +0.00% | ||
| Sep 2, 12 AM | $81.47 | -0.33% | ||
| Sep 1, 11 PM | $81.74 | +0.00% | ||
| Sep 1, 10 PM | $81.74 | +0.00% | ||
| Sep 1, 9 PM | $81.74 | -0.01% | ||
| Sep 1, 8 PM | $81.75 | -0.01% | ||
| Sep 1, 7 PM | $81.76 | -0.04% | ||
| Sep 1, 6 PM | $81.79 | +0.14% | ||
| Sep 1, 5 PM | $81.67 | +0.00% | ||
| Sep 1, 4 PM | $81.68 | -0.09% | ||
| Sep 1, 3 PM | $81.75 | +0.20% | ||
| Sep 1, 2 PM | $81.59 | +1.00% | ||
| Sep 1, 1 PM | $80.78 | -0.35% | ||
| Sep 1, 12 PM | $81.07 | -0.01% | ||
| Sep 1, 11 AM | $81.07 | +0.00% | ||
| Sep 1, 10 AM | $81.07 | +0.00% | ||
| Sep 1, 9 AM | $81.07 | -0.01% | ||
| Sep 1, 8 AM | $81.08 | -0.20% | ||
| Sep 1, 7 AM | $81.24 | +0.20% | ||
| Sep 1, 6 AM | $81.08 | -0.21% | ||
| Sep 1, 5 AM | $81.25 | +0.20% | ||
| Sep 1, 4 AM | $81.09 | -0.55% | ||
| Sep 1, 3 AM | $81.54 | -0.01% | ||
| Sep 1, 2 AM | $81.55 | +0.00% | ||
| Sep 1, 1 AM | $81.55 | +0.00% | ||
| Sep 1, 12 AM | $81.55 | +0.00% | ||
| Aug 31, 11 PM | $81.55 | +0.00% | ||
| Aug 31, 10 PM | $81.55 | +0.01% | ||
| Aug 31, 9 PM | $81.54 | +0.00% | ||
| Aug 31, 8 PM | $81.54 | +0.00% | ||
| Aug 31, 7 PM | $81.54 | -0.01% | ||
| Aug 31, 6 PM | $81.55 | -0.01% | ||
| Aug 31, 5 PM | $81.55 | +0.03% | ||
| Aug 31, 4 PM | $81.53 | +0.18% | ||