Netflix xStock Historical Data

NFLXx Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 853.18
-0.05%
$ 853,182 $ 923,208
May 11, 8 PM $ 853.58
-0.08%
$ 853,582 $ 923,367
May 11, 7 PM $ 851.93
-0.24%
$ 851,933 $ 923,962
May 11, 6 PM $ 853.62
-0.01%
$ 853,622 $ 924,705
May 11, 5 PM $ 853.35
-0.42%
$ 853,352 $ 924,575
May 11, 4 PM $ 859.14
-0.72%
$ 859,139 $ 923,853
May 11, 3 PM $ 865.33
-0.18%
$ 865,331 $ 924,140
May 11, 2 PM $ 866.87
-0.46%
$ 866,870 $ 924,158
May 11, 1 PM $ 867.3
-0.02%
$ 867,301 $ 924,469
May 11, 12 PM $ 868.07
+0.08%
$ 868,070 $ 924,405
May 11, 11 AM $ 867.37
-0.46%
$ 867,371 $ 924,268
May 11, 10 AM $ 871.37
-0.04%
$ 871,370 $ 923,902
May 11, 9 AM $ 871.71
-0.16%
$ 871,710 $ 923,922
May 11, 8 AM $ 872.39
+0.01%
$ 872,390 $ 924,136
May 11, 7 AM $ 872.34
+0.00%
$ 872,340 $ 923,806
May 11, 6 AM $ 872.34
-0.04%
$ 872,340 $ 923,808
May 11, 5 AM $ 872.67
+0.00%
$ 872,670 $ 923,429
May 11, 4 AM $ 872.68
-0.08%
$ 872,680 $ 923,181
May 11, 3 AM $ 873.36
+0.04%
$ 873,359 $ 923,730
May 11, 2 AM $ 873.02
+0.08%
$ 873,020 $ 924,171
May 11, 1 AM $ 872.34
+0.00%
$ 872,340 $ 924,423
May 11, 12 AM $ 872.32
-2.63%
$ 872,320 $ 924,241
May 10, 11 PM $ 895.92
+0.00%
$ 895,921 $ 924,139
May 10, 10 PM $ 895.92
+0.00%
$ 895,921 $ 924,658
May 10, 9 PM $ 895.93
+0.00%
$ 895,931 $ 924,172
May 10, 8 PM $ 895.92
+0.00%
$ 895,921 $ 924,177
May 10, 7 PM $ 895.93
+0.00%
$ 895,930 $ 923,839
May 10, 6 PM $ 895.94
+0.10%
$ 895,940 $ 923,791
May 10, 5 PM $ 895.05
+0.00%
$ 895,050 $ 923,986
May 10, 4 PM $ 895.05
+0.00%
$ 895,050 $ 924,407
May 10, 3 PM $ 895.05
+0.00%
$ 895,050 $ 923,699
May 10, 2 PM $ 895.05
+0.00%
$ 895,050 $ 923,428
May 10, 1 PM $ 895.06
+0.00%
$ 895,060 $ 922,800
May 10, 12 PM $ 895.05
+0.00%
$ 895,050 $ 922,443
May 10, 11 AM $ 895.05
+0.00%
$ 895,050 $ 921,711
May 10, 10 AM $ 895.05
+0.00%
$ 895,050 $ 921,973
May 10, 9 AM $ 895.05
+0.00%
$ 895,050 $ 922,223
May 10, 8 AM $ 895.05
+0.00%
$ 895,050 $ 922,417
May 10, 7 AM $ 895.05
+0.00%
$ 895,050 $ 922,430
May 10, 6 AM $ 895.05
+0.00%
$ 895,050 $ 922,404
May 10, 5 AM $ 895.05
+0.00%
$ 895,050 $ 922,554
May 10, 4 AM $ 895.05
+0.00%
$ 895,050 $ 922,720
May 10, 3 AM $ 895.05
+0.00%
$ 895,050 $ 922,778
May 10, 2 AM $ 895.04
+0.00%
$ 895,040 $ 922,588
May 10, 1 AM $ 895.05
+0.00%
$ 895,050 $ 922,492
May 10, 12 AM $ 895.05
+0.00%
$ 895,050 $ 922,195
May 9, 11 PM $ 895.04
+0.00%
$ 895,040 $ 921,991
May 9, 10 PM $ 895.05
+0.00%
$ 895,050 $ 922,130
May 9, 9 PM $ 895.06
+0.00%
$ 895,060 $ 922,513
May 9, 8 PM $ 895.06
+0.00%
$ 895,060 $ 922,422