Netflix xStock Historical Data

NFLXx Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 877.21
+0.02%
$ 877,210 $ 926,545
May 13, 9 PM $ 878.47
+0.20%
$ 878,470 $ 925,969
May 13, 8 PM $ 876.72
+0.45%
$ 876,720 $ 925,321
May 13, 7 PM $ 872.81
-1.21%
$ 872,811 $ 924,524
May 13, 6 PM $ 883.51
+0.58%
$ 883,509 $ 923,807
May 13, 5 PM $ 878.4
+0.11%
$ 878,400 $ 923,882
May 13, 4 PM $ 877.41
+0.76%
$ 877,410 $ 923,933
May 13, 3 PM $ 870.78
+0.00%
$ 870,781 $ 924,229
May 13, 2 PM $ 871.43
-0.92%
$ 871,431 $ 924,969
May 13, 1 PM $ 879.55
+0.79%
$ 879,550 $ 925,157
May 13, 12 PM $ 872.63
+0.18%
$ 872,632 $ 925,515
May 13, 11 AM $ 872.12
-0.12%
$ 872,122 $ 925,419
May 13, 10 AM $ 873.16
-0.04%
$ 873,162 $ 925,996
May 13, 9 AM $ 873.52
+0.02%
$ 873,522 $ 926,045
May 13, 8 AM $ 873.35
-0.33%
$ 873,352 $ 926,390
May 13, 7 AM $ 876.26
+0.04%
$ 876,261 $ 925,857
May 13, 6 AM $ 875.92
+0.04%
$ 875,919 $ 925,697
May 13, 5 AM $ 875.57
-0.07%
$ 875,569 $ 925,946
May 13, 4 AM $ 875.85
-0.12%
$ 875,849 $ 926,314
May 13, 3 AM $ 876.92
+0.05%
$ 876,917 $ 925,813
May 13, 2 AM $ 876.47
+0.00%
$ 876,467 $ 925,942
May 13, 1 AM $ 876.47
-0.08%
$ 876,467 $ 925,615
May 13, 12 AM $ 877.18
-0.07%
$ 877,177 $ 925,496
May 12, 11 PM $ 879.04
+0.44%
$ 879,036 $ 926,147
May 12, 10 PM $ 874.7
+0.04%
$ 874,697 $ 926,914
May 12, 9 PM $ 874.35
-0.24%
$ 874,347 $ 927,248
May 12, 8 PM $ 876.45
+0.06%
$ 876,447 $ 927,800
May 12, 7 PM $ 876.93
+0.00%
$ 876,927 $ 928,035
May 12, 6 PM $ 876.93
-0.12%
$ 876,927 $ 927,363
May 12, 5 PM $ 878.67
-1.08%
$ 878,666 $ 927,458
May 12, 4 PM $ 886.75
-0.60%
$ 886,755 $ 927,344
May 12, 3 PM $ 888.15
+0.36%
$ 888,151 $ 926,991
May 12, 2 PM $ 883.2
+1.32%
$ 883,203 $ 926,700
May 12, 1 PM $ 869.41
+1.54%
$ 869,406 $ 926,324
May 12, 12 PM $ 856.4
+0.28%
$ 856,398 $ 926,261
May 12, 11 AM $ 854.02
+0.20%
$ 854,019 $ 926,506
May 12, 10 AM $ 852.33
-0.04%
$ 852,329 $ 926,150
May 12, 9 AM $ 852.66
-0.20%
$ 852,659 $ 925,789
May 12, 8 AM $ 854.58
-0.12%
$ 854,578 $ 925,129
May 12, 7 AM $ 855.59
+0.00%
$ 855,588 $ 925,124
May 12, 6 AM $ 855.24
-0.04%
$ 855,238 $ 925,524
May 12, 5 AM $ 855.58
+0.00%
$ 855,578 $ 925,525
May 12, 4 AM $ 855.6
+0.08%
$ 855,598 $ 925,467
May 12, 3 AM $ 855.26
+0.08%
$ 855,261 $ 924,698
May 12, 2 AM $ 854.57
-0.08%
$ 854,571 $ 924,211
May 12, 1 AM $ 854.57
+0.19%
$ 854,571 $ 924,366
May 12, 12 AM $ 852.99
+0.04%
$ 852,992 $ 924,506
May 11, 11 PM $ 853
-0.04%
$ 853,002 $ 924,078
May 11, 10 PM $ 853.33
+0.02%
$ 853,332 $ 923,149
May 11, 9 PM $ 853.18
-0.05%
$ 853,182 $ 923,208