Coinranking
Netflix xStock Historical Data
NFLXx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 7 PM | $80.98 | +0.00% | ||
| Sep 4, 6 PM | $80.98 | +0.30% | ||
| Sep 4, 5 PM | $80.74 | +0.07% | ||
| Sep 4, 4 PM | $80.68 | -0.39% | ||
| Sep 4, 3 PM | $81 | +0.03% | ||
| Sep 4, 2 PM | $80.98 | -0.89% | ||
| Sep 4, 1 PM | $81.71 | -0.71% | ||
| Sep 4, 12 PM | $82.29 | +0.08% | ||
| Sep 4, 11 AM | $82.23 | +0.05% | ||
| Sep 4, 10 AM | $82.18 | -0.53% | ||
| Sep 4, 9 AM | $82.62 | +0.25% | ||
| Sep 4, 8 AM | $82.42 | -0.33% | ||
| Sep 4, 7 AM | $82.69 | +0.36% | ||
| Sep 4, 6 AM | $82.4 | -0.11% | ||
| Sep 4, 5 AM | $82.49 | +0.00% | ||
| Sep 4, 4 AM | $82.49 | +0.18% | ||
| Sep 4, 3 AM | $82.34 | +0.00% | ||
| Sep 4, 2 AM | $82.34 | +0.00% | ||
| Sep 4, 1 AM | $82.34 | +0.04% | ||
| Sep 4, 12 AM | $82.31 | +0.00% | ||
| Sep 3, 11 PM | $82.31 | +0.07% | ||
| Sep 3, 10 PM | $82.25 | -0.30% | ||
| Sep 3, 9 PM | $82.5 | +0.00% | ||
| Sep 3, 8 PM | $82.5 | -0.05% | ||
| Sep 3, 7 PM | $82.54 | -0.18% | ||
| Sep 3, 6 PM | $82.68 | -0.39% | ||
| Sep 3, 5 PM | $83.01 | +0.28% | ||
| Sep 3, 4 PM | $82.77 | +0.41% | ||
| Sep 3, 3 PM | $82.44 | +0.01% | ||
| Sep 3, 2 PM | $82.39 | -0.65% | ||
| Sep 3, 1 PM | $82.93 | +0.35% | ||
| Sep 3, 12 PM | $82.63 | +0.18% | ||
| Sep 3, 11 AM | $82.49 | -0.03% | ||
| Sep 3, 10 AM | $82.51 | -0.13% | ||
| Sep 3, 9 AM | $82.62 | -0.23% | ||
| Sep 3, 8 AM | $82.81 | +0.44% | ||
| Sep 3, 7 AM | $82.45 | -0.11% | ||
| Sep 3, 6 AM | $82.54 | +0.00% | ||
| Sep 3, 5 AM | $82.54 | +0.15% | ||
| Sep 3, 4 AM | $82.41 | -0.10% | ||
| Sep 3, 3 AM | $82.5 | +0.00% | ||
| Sep 3, 2 AM | $82.5 | +0.00% | ||
| Sep 3, 1 AM | $82.5 | +0.00% | ||
| Sep 3, 12 AM | $82.5 | -0.38% | ||
| Sep 2, 11 PM | $82.82 | +0.00% | ||
| Sep 2, 10 PM | $82.82 | +0.00% | ||
| Sep 2, 9 PM | $82.82 | -0.14% | ||
| Sep 2, 8 PM | $82.93 | +0.00% | ||
| Sep 2, 7 PM | $82.93 | +0.20% | ||
| Sep 2, 6 PM | $82.77 | +0.10% | ||