Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 PM $79.9
+0.00%
$79,900 $460
Sep 6, 7 PM $79.9
+0.00%
$79,900 $460
Sep 6, 6 PM $79.9
+0.00%
$79,900 $460
Sep 6, 5 PM $79.9
-0.03%
$79,900 $460
Sep 6, 4 PM $79.92
+0.01%
$79,920 $472
Sep 6, 3 PM $79.91
-0.01%
$79,910 $472
Sep 6, 2 PM $79.92
+0.00%
$79,920 $146
Sep 6, 1 PM $79.92
+0.00%
$79,920 $195
Sep 6, 12 PM $79.92
+0.00%
$79,920 $330
Sep 6, 11 AM $79.92
+0.00%
$79,920 $350
Sep 6, 10 AM $79.92
+0.00%
$79,920 $446
Sep 6, 9 AM $79.92
+0.00%
$79,920 $494
Sep 6, 8 AM $79.92
+0.00%
$79,920 $534
Sep 6, 7 AM $79.92
+0.00%
$79,920 $663
Sep 6, 6 AM $79.92
+0.00%
$79,920 $663
Sep 6, 5 AM $79.92
+0.00%
$79,920 $663
Sep 6, 4 AM $79.92
+0.00%
$79,920 $659
Sep 6, 3 AM $79.92
+0.00%
$79,920 $654
Sep 6, 2 AM $79.92
+0.01%
$79,920 $654
Sep 6, 1 AM $79.91
-0.11%
$79,910 $705
Sep 6, 12 AM $80
+0.00%
$80,000 $700
Sep 5, 11 PM $80
+0.00%
$80,000 $666
Sep 5, 10 PM $80
+0.00%
$80,000 $666
Sep 5, 9 PM $80
+0.00%
$80,000 $666
Sep 5, 8 PM $80
+0.00%
$80,000 $666
Sep 5, 7 PM $80
+0.00%
$80,000 $666
Sep 5, 6 PM $80
+0.00%
$80,000 $666
Sep 5, 5 PM $80
-0.15%
$80,000 $666
Sep 5, 4 PM $80.12
+0.00%
$80,120 $647
Sep 5, 3 PM $80.12
+0.00%
$80,120 $707
Sep 5, 2 PM $80.12
+0.00%
$80,120 $911
Sep 5, 1 PM $80.12
+0.00%
$80,120 $1,920
Sep 5, 12 PM $80.12
+0.00%
$80,120 $3,401
Sep 5, 11 AM $80.12
+0.01%
$80,120 $3,879
Sep 5, 10 AM $80.11
-0.15%
$80,110 $3,783
Sep 5, 9 AM $80.23
+0.00%
$80,230 $4,433
Sep 5, 8 AM $80.23
-0.51%
$80,230 $4,453
Sep 5, 7 AM $80.64
+0.00%
$80,640 $4,324
Sep 5, 6 AM $80.64
+0.00%
$80,640 $4,424
Sep 5, 5 AM $80.64
+0.00%
$80,640 $4,433
Sep 5, 4 AM $80.64
+0.00%
$80,640 $6,995
Sep 5, 3 AM $80.64
+0.00%
$80,640 $7,000
Sep 5, 2 AM $80.64
-0.42%
$80,640 $7,000
Sep 5, 1 AM $80.98
+0.00%
$80,980 $6,941
Sep 5, 12 AM $80.98
+0.49%
$80,980 $6,942
Sep 4, 11 PM $80.58
-0.49%
$80,581 $6,942
Sep 4, 10 PM $80.98
+0.48%
$80,980 $6,972
Sep 4, 9 PM $80.6
+0.00%
$80,597 $7,225
Sep 4, 8 PM $80.6
-0.47%
$80,597 $7,225
Sep 4, 7 PM $80.98
+0.00%
$80,980 $7,298