Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:13 PM $67.5
+0.00%
$67,500 $35,291
1:12 PM $67.5
+0.00%
$67,500 $35,291
1:11 PM $67.5
+0.00%
$67,500 $35,291
1:10 PM $67.5
+0.00%
$67,500 $35,304
1:09 PM $67.5
+0.00%
$67,500 $35,310
1:08 PM $67.5
+0.00%
$67,500 $35,310
1:07 PM $67.5
+0.00%
$67,500 $35,328
1:06 PM $67.5
+0.00%
$67,500 $35,428
1:05 PM $67.5
+0.00%
$67,500 $35,628
1:04 PM $67.5
+0.00%
$67,500 $35,734
1:03 PM $67.5
+0.00%
$67,500 $35,734
1:02 PM $67.5
+0.00%
$67,500 $35,734
1:01 PM $67.5
+0.00%
$67,500 $35,744
1:00 PM $67.5
+0.00%
$67,500 $35,765
12:59 PM $67.5
+0.00%
$67,500 $35,765
12:58 PM $67.5
+0.00%
$67,500 $35,865
12:57 PM $67.5
+0.00%
$67,500 $35,865
12:56 PM $67.5
+0.00%
$67,500 $35,865
12:55 PM $67.5
+0.00%
$67,500 $35,865
12:54 PM $67.5
+0.00%
$67,500 $35,865
12:53 PM $67.5
+0.00%
$67,500 $35,965
12:52 PM $67.5
+0.00%
$67,500 $35,965
12:51 PM $67.5
+0.00%
$67,500 $35,965
12:50 PM $67.5
+0.00%
$67,500 $35,965
12:49 PM $67.5
+0.00%
$67,500 $36,165
12:48 PM $67.5
+0.00%
$67,500 $36,165
12:47 PM $67.5
+0.00%
$67,500 $36,165
12:46 PM $67.5
+0.00%
$67,500 $36,165
12:45 PM $67.5
+0.00%
$67,500 $36,165
12:44 PM $67.5
-0.01%
$67,500 $36,165
12:43 PM $67.51
+0.22%
$67,500 $36,165
12:42 PM $67.36
+0.00%
$67,500 $35,670
12:41 PM $67.36
+0.00%
$67,500 $35,670
12:40 PM $67.36
+0.00%
$67,500 $35,676
12:39 PM $67.36
+0.00%
$67,360 $35,676
12:38 PM $67.36
+0.00%
$67,360 $35,676
12:37 PM $67.36
+0.00%
$67,360 $35,676
12:36 PM $67.36
+0.00%
$67,360 $35,776
12:35 PM $67.36
+0.00%
$67,360 $35,876
12:34 PM $67.36
+0.00%
$67,360 $35,876
12:33 PM $67.36
+0.00%
$67,360 $35,876
12:32 PM $67.36
+0.00%
$67,360 $35,876
12:31 PM $67.36
+0.00%
$67,360 $35,876
12:30 PM $67.36
+0.00%
$67,360 $35,976
12:29 PM $67.36
+0.00%
$67,360 $36,101
12:28 PM $67.36
+0.00%
$67,360 $36,101
12:27 PM $67.36
+0.00%
$67,360 $36,101
12:26 PM $67.36
+0.00%
$67,360 $36,101
12:25 PM $67.36
+0.00%
$67,360 $36,101
12:24 PM $67.36
+0.01%
$67,360 $36,101