Netflix xStock Historical Data

NFLXx Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 892.77
+0.20%
$ 892,770 $ 924,663
May 19, 10 PM $ 891.02
-0.10%
$ 891,020 $ 924,563
May 19, 9 PM $ 891.92
-0.01%
$ 891,920 $ 923,905
May 19, 8 PM $ 891.97
+0.33%
$ 891,970 $ 923,926
May 19, 7 PM $ 889.08
-0.69%
$ 889,080 $ 924,315
May 19, 6 PM $ 895.25
-0.58%
$ 895,250 $ 924,357
May 19, 5 PM $ 900.48
+0.93%
$ 900,480 $ 924,103
May 19, 4 PM $ 892.19
-0.59%
$ 892,190 $ 923,996
May 19, 3 PM $ 897.48
-2.69%
$ 897,480 $ 923,464
May 19, 2 PM $ 922.3
+1.70%
$ 922,299 $ 923,232
May 19, 1 PM $ 906.85
+0.78%
$ 906,850 $ 923,128
May 19, 12 PM $ 899.85
-0.10%
$ 899,849 $ 923,504
May 19, 11 AM $ 900.76
+0.39%
$ 900,759 $ 923,251
May 19, 10 AM $ 897.25
-0.06%
$ 897,250 $ 923,720
May 19, 9 AM $ 897.83
+0.08%
$ 897,830 $ 924,006
May 19, 8 AM $ 897.12
+0.06%
$ 897,120 $ 925,993
May 19, 7 AM $ 896.57
+0.08%
$ 896,570 $ 926,079
May 19, 6 AM $ 895.85
+0.04%
$ 895,850 $ 926,332
May 19, 5 AM $ 895.5
-0.05%
$ 895,500 $ 926,418
May 19, 4 AM $ 895.95
-0.04%
$ 895,950 $ 927,070
May 19, 3 AM $ 896.32
+0.00%
$ 896,320 $ 927,328
May 19, 2 AM $ 896.32
+0.06%
$ 896,320 $ 927,106
May 19, 1 AM $ 895.77
-0.03%
$ 895,770 $ 927,000
May 19, 12 AM $ 896
-0.08%
$ 896,000 $ 927,066
May 18, 11 PM $ 897.05
-0.02%
$ 897,050 $ 927,580
May 18, 10 PM $ 897.19
+0.14%
$ 897,190 $ 927,934
May 18, 9 PM $ 895.95
-0.04%
$ 895,950 $ 928,560
May 18, 8 PM $ 896.29
-0.31%
$ 896,290 $ 928,352
May 18, 7 PM $ 899.07
+0.68%
$ 899,069 $ 928,113
May 18, 6 PM $ 892.96
-0.29%
$ 892,960 $ 928,080
May 18, 5 PM $ 895.59
+0.30%
$ 895,589 $ 928,718
May 18, 4 PM $ 892.93
+0.42%
$ 892,930 $ 928,806
May 18, 3 PM $ 889.23
-0.64%
$ 889,228 $ 928,936
May 18, 2 PM $ 901.5
+2.67%
$ 901,497 $ 929,457
May 18, 1 PM $ 878.05
+1.01%
$ 878,049 $ 929,607
May 18, 12 PM $ 869.57
+0.04%
$ 869,570 $ 928,950
May 18, 11 AM $ 869.21
+0.32%
$ 869,210 $ 928,390
May 18, 10 AM $ 866.42
+0.13%
$ 866,420 $ 927,981
May 18, 9 AM $ 865.3
-0.18%
$ 865,300 $ 928,050
May 18, 8 AM $ 866.89
-0.26%
$ 866,890 $ 927,664
May 18, 7 AM $ 869.18
+0.05%
$ 869,180 $ 927,819
May 18, 6 AM $ 868.78
+0.18%
$ 868,780 $ 927,497
May 18, 5 AM $ 867.21
-0.04%
$ 867,210 $ 927,127
May 18, 4 AM $ 867.54
+0.08%
$ 867,540 $ 927,030
May 18, 3 AM $ 866.86
-0.08%
$ 866,860 $ 927,143
May 18, 2 AM $ 867.54
-0.17%
$ 867,540 $ 927,267
May 18, 1 AM $ 868.73
-0.20%
$ 868,730 $ 927,414
May 18, 12 AM $ 870.46
-3.93%
$ 870,460 $ 927,339
May 17, 11 PM $ 906.07
-0.03%
$ 906,067 $ 926,707
May 17, 10 PM $ 906.33
+1.76%
$ 906,327 $ 926,727