Coinranking
Netflix xStock Historical Data
NFLXx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 12 AM | $75.31 | -0.84% | ||
| Sep 10, 11 PM | $75.95 | +0.00% | ||
| Sep 10, 10 PM | $75.95 | +0.86% | ||
| Sep 10, 9 PM | $75.3 | -0.85% | ||
| Sep 10, 8 PM | $75.95 | +1.20% | ||
| Sep 10, 7 PM | $75.05 | -0.16% | ||
| Sep 10, 6 PM | $75.17 | -1.24% | ||
| Sep 10, 5 PM | $76.11 | -0.22% | ||
| Sep 10, 4 PM | $76.28 | +0.09% | ||
| Sep 10, 3 PM | $76.21 | +0.04% | ||
| Sep 10, 2 PM | $76.18 | -0.15% | ||
| Sep 10, 1 PM | $76.29 | +0.30% | ||
| Sep 10, 12 PM | $76.07 | -0.04% | ||
| Sep 10, 11 AM | $76.1 | -0.49% | ||
| Sep 10, 10 AM | $76.47 | +0.00% | ||
| Sep 10, 9 AM | $76.47 | -0.21% | ||
| Sep 10, 8 AM | $76.63 | +0.36% | ||
| Sep 10, 7 AM | $76.36 | +0.05% | ||
| Sep 10, 6 AM | $76.32 | -1.94% | ||
| Sep 10, 5 AM | $77.83 | +0.12% | ||
| Sep 10, 4 AM | $77.74 | +1.76% | ||
| Sep 10, 3 AM | $76.39 | -0.01% | ||
| Sep 10, 2 AM | $76.4 | +0.05% | ||
| Sep 10, 1 AM | $76.36 | -1.76% | ||
| Sep 10, 12 AM | $77.73 | +2.03% | ||
| Sep 9, 11 PM | $76.18 | +0.00% | ||
| Sep 9, 10 PM | $76.18 | +0.00% | ||
| Sep 9, 9 PM | $76.18 | -1.80% | ||
| Sep 9, 8 PM | $77.58 | +3.07% | ||
| Sep 9, 7 PM | $75.27 | -0.04% | ||
| Sep 9, 6 PM | $75.3 | -0.21% | ||
| Sep 9, 5 PM | $75.46 | +0.09% | ||
| Sep 9, 4 PM | $75.39 | -0.29% | ||
| Sep 9, 3 PM | $75.61 | -0.04% | ||
| Sep 9, 2 PM | $75.64 | -3.38% | ||
| Sep 9, 1 PM | $78.28 | +1.86% | ||
| Sep 9, 12 PM | $76.85 | +0.06% | ||
| Sep 9, 11 AM | $76.81 | -0.06% | ||
| Sep 9, 10 AM | $76.85 | +0.06% | ||
| Sep 9, 9 AM | $76.81 | +0.00% | ||
| Sep 9, 8 AM | $76.8 | -1.53% | ||
| Sep 9, 7 AM | $78 | +1.46% | ||
| Sep 9, 6 AM | $76.88 | +0.04% | ||
| Sep 9, 5 AM | $76.85 | -1.44% | ||
| Sep 9, 4 AM | $77.98 | +1.58% | ||
| Sep 9, 3 AM | $76.76 | +0.10% | ||
| Sep 9, 2 AM | $76.68 | -0.07% | ||
| Sep 9, 1 AM | $76.73 | +0.04% | ||
| Sep 9, 12 AM | $76.7 | +0.14% | ||
| Sep 8, 11 PM | $76.59 | -1.19% | ||