Netflix xStock Historical Data

NFLXx Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 881.69
+0.06%
$ 881,690 $ 925,637
May 21, 11 PM $ 881.16
-0.26%
$ 881,160 $ 925,663
May 21, 10 PM $ 883.44
-0.26%
$ 883,440 $ 925,644
May 21, 9 PM $ 885.73
-0.26%
$ 885,730 $ 925,319
May 21, 8 PM $ 888.04
+0.80%
$ 888,040 $ 925,702
May 21, 7 PM $ 880.98
-0.70%
$ 880,980 $ 925,337
May 21, 6 PM $ 883.28
-0.09%
$ 883,280 $ 925,517
May 21, 5 PM $ 884.06
+0.74%
$ 884,060 $ 925,554
May 21, 4 PM $ 884.07
+0.00%
$ 884,070 $ 925,580
May 21, 3 PM $ 884.07
+0.45%
$ 884,070 $ 925,330
May 21, 2 PM $ 880.11
+0.80%
$ 880,110 $ 924,816
May 21, 1 PM $ 874.05
+1.33%
$ 874,050 $ 924,824
May 21, 12 PM $ 862.54
-1.81%
$ 862,540 $ 925,025
May 21, 11 AM $ 878.43
+0.22%
$ 878,430 $ 925,231
May 21, 10 AM $ 874.23
+1.89%
$ 874,230 $ 925,164
May 21, 9 AM $ 874.22
+0.00%
$ 874,220 $ 925,487
May 21, 8 AM $ 874.22
-0.48%
$ 874,220 $ 925,441
May 21, 7 AM $ 874.21
+0.51%
$ 874,210 $ 925,692
May 21, 6 AM $ 869.77
-0.26%
$ 869,770 $ 926,102
May 21, 5 AM $ 867.52
-0.52%
$ 867,520 $ 926,277
May 21, 4 AM $ 872.03
+0.00%
$ 872,030 $ 926,578
May 21, 3 AM $ 872.02
-0.16%
$ 872,020 $ 926,540
May 21, 2 AM $ 873.4
+0.08%
$ 873,400 $ 926,249
May 21, 1 AM $ 872.7
-0.04%
$ 872,700 $ 926,568
May 21, 12 AM $ 873.05
+0.01%
$ 873,050 $ 926,720
May 20, 11 PM $ 872.91
-0.04%
$ 872,910 $ 927,187
May 20, 10 PM $ 872.59
-0.78%
$ 872,590 $ 927,236
May 20, 9 PM $ 880.14
+0.29%
$ 880,140 $ 927,474
May 20, 8 PM $ 879.42
-0.31%
$ 879,420 $ 927,081
May 20, 7 PM $ 886.54
+1.02%
$ 886,540 $ 927,420
May 20, 6 PM $ 876.93
-0.49%
$ 876,930 $ 926,941
May 20, 5 PM $ 876.68
+0.43%
$ 876,680 $ 927,123
May 20, 4 PM $ 872.55
-0.35%
$ 872,550 $ 926,886
May 20, 3 PM $ 875.68
-1.41%
$ 875,680 $ 927,599
May 20, 2 PM $ 875.9
-0.36%
$ 875,900 $ 927,826
May 20, 1 PM $ 879.06
-0.17%
$ 879,060 $ 928,038
May 20, 12 PM $ 882.18
-0.24%
$ 882,180 $ 928,056
May 20, 11 AM $ 882.71
-0.10%
$ 882,710 $ 928,191
May 20, 10 AM $ 883.6
-0.47%
$ 883,600 $ 927,661
May 20, 9 AM $ 887.78
-0.34%
$ 887,780 $ 927,371
May 20, 8 AM $ 890.79
-0.08%
$ 890,790 $ 925,990
May 20, 7 AM $ 891.85
-0.20%
$ 891,850 $ 925,782
May 20, 6 AM $ 893.34
+0.15%
$ 893,340 $ 925,615
May 20, 5 AM $ 891.8
+0.01%
$ 891,800 $ 925,447
May 20, 4 AM $ 891.36
+0.08%
$ 891,360 $ 925,143
May 20, 3 AM $ 890.65
+0.00%
$ 890,650 $ 925,205
May 20, 2 AM $ 890.65
-0.16%
$ 890,650 $ 925,537
May 20, 1 AM $ 892.06
-0.16%
$ 892,060 $ 925,005
May 20, 12 AM $ 893.47
-0.36%
$ 893,470 $ 925,064
May 19, 11 PM $ 892.77
+0.20%
$ 892,770 $ 924,663