Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 AM $77.3
+0.00%
$77,300 $1,303
Sep 13, 1 AM $77.3
+0.00%
$77,300 $1,304
Sep 13, 12 AM $77.3
+0.00%
$77,300 $1,553
Sep 12, 11 PM $77.3
+0.00%
$77,300 $1,588
Sep 12, 10 PM $77.3
+0.00%
$77,300 $1,588
Sep 12, 9 PM $77.3
+0.00%
$77,300 $1,588
Sep 12, 8 PM $77.3
+0.00%
$77,300 $1,588
Sep 12, 7 PM $77.3
+0.00%
$77,300 $1,620
Sep 12, 6 PM $77.3
+0.04%
$77,300 $1,621
Sep 12, 5 PM $77.27
+0.00%
$77,270 $5,401
Sep 12, 4 PM $77.27
+0.08%
$77,270 $7,378
Sep 12, 3 PM $77.21
-0.03%
$77,210 $7,490
Sep 12, 2 PM $77.23
+0.14%
$77,230 $7,679
Sep 12, 1 PM $77.12
+0.00%
$77,120 $7,974
Sep 12, 12 PM $77.12
+0.00%
$77,120 $8,262
Sep 12, 11 AM $77.12
+0.00%
$77,120 $8,353
Sep 12, 10 AM $77.12
+0.00%
$77,120 $8,353
Sep 12, 9 AM $77.12
+0.00%
$77,120 $8,353
Sep 12, 8 AM $77.12
+0.00%
$77,120 $8,399
Sep 12, 7 AM $77.12
+0.00%
$77,120 $8,526
Sep 12, 6 AM $77.12
+0.00%
$77,120 $8,526
Sep 12, 5 AM $77.12
+0.00%
$77,120 $8,544
Sep 12, 4 AM $77.12
-0.06%
$77,120 $8,544
Sep 12, 3 AM $77.17
+0.05%
$77,170 $8,544
Sep 12, 2 AM $77.13
+0.06%
$77,130 $7,444
Sep 12, 1 AM $77.08
-0.23%
$77,080 $24,304
Sep 12, 12 AM $77.26
-0.10%
$77,260 $24,055
Sep 11, 11 PM $77.34
+0.00%
$77,340 $24,020
Sep 11, 10 PM $77.34
+0.00%
$77,340 $24,020
Sep 11, 9 PM $77.34
-0.98%
$77,340 $24,020
Sep 11, 8 PM $78.1
+0.74%
$78,102 $24,020
Sep 11, 7 PM $77.53
-0.72%
$77,530 $24,049
Sep 11, 6 PM $78.09
+0.01%
$78,092 $24,048
Sep 11, 5 PM $78.1
+1.65%
$78,096 $16,046
Sep 11, 4 PM $76.83
+1.29%
$76,830 $8,086
Sep 11, 3 PM $75.85
-1.69%
$75,850 $8,110
Sep 11, 2 PM $77.16
+0.47%
$77,157 $5,499
Sep 11, 1 PM $76.79
-0.34%
$76,793 $5,510
Sep 11, 12 PM $77.05
+0.28%
$77,053 $5,579
Sep 11, 11 AM $76.84
+0.94%
$76,840 $5,388
Sep 11, 10 AM $76.12
-0.93%
$76,123 $5,388
Sep 11, 9 AM $76.84
+0.27%
$76,840 $5,388
Sep 11, 8 AM $76.63
+1.07%
$76,630 $5,438
Sep 11, 7 AM $75.82
-0.75%
$75,815 $5,347
Sep 11, 6 AM $76.39
+0.04%
$76,390 $3,632
Sep 11, 5 AM $76.36
+0.00%
$76,360 $7,456
Sep 11, 4 AM $76.36
-0.01%
$76,360 $7,758
Sep 11, 3 AM $76.37
+0.00%
$76,370 $7,758
Sep 11, 2 AM $76.37
+0.55%
$76,370 $7,879
Sep 11, 1 AM $75.95
+0.85%
$75,950 $7,824