Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 AM $80.21
+0.22%
$80,215 $24,277
Sep 15, 2 AM $80.04
+0.00%
$80,040 $24,267
Sep 15, 1 AM $80.04
-0.26%
$80,040 $24,267
Sep 15, 12 AM $80.25
-0.15%
$80,249 $24,325
Sep 14, 11 PM $80.37
+0.00%
$80,368 $25,076
Sep 14, 10 PM $80.37
-0.01%
$80,368 $25,073
Sep 14, 9 PM $80.38
-0.13%
$80,377 $25,066
Sep 14, 8 PM $80.48
+0.12%
$80,482 $25,018
Sep 14, 7 PM $80.39
-0.30%
$80,385 $23,987
Sep 14, 6 PM $80.62
-0.01%
$80,623 $22,853
Sep 14, 5 PM $80.63
-0.23%
$80,630 $22,796
Sep 14, 4 PM $80.82
+0.11%
$80,818 $22,137
Sep 14, 3 PM $80.73
+0.68%
$80,727 $14,707
Sep 14, 2 PM $80.18
+0.43%
$80,180 $15,653
Sep 14, 1 PM $79.83
+2.03%
$79,833 $14,385
Sep 14, 12 PM $78.25
-0.08%
$78,246 $8,610
Sep 14, 11 AM $78.31
-0.24%
$78,307 $8,149
Sep 14, 10 AM $78.5
+0.38%
$78,499 $7,119
Sep 14, 9 AM $78.2
-0.22%
$78,200 $6,845
Sep 14, 8 AM $78.37
+0.59%
$78,370 $5,500
Sep 14, 7 AM $77.91
+0.53%
$77,910 $4,947
Sep 14, 6 AM $77.5
+0.00%
$77,500 $3,434
Sep 14, 5 AM $77.5
+0.00%
$77,500 $3,434
Sep 14, 4 AM $77.5
+0.00%
$77,500 $3,456
Sep 14, 3 AM $77.5
+0.00%
$77,500 $3,456
Sep 14, 2 AM $77.5
+0.00%
$77,500 $3,456
Sep 14, 1 AM $77.5
+0.48%
$77,500 $3,456
Sep 14, 12 AM $77.13
-0.39%
$77,130 $3,398
Sep 13, 11 PM $77.43
+0.00%
$77,430 $2,683
Sep 13, 10 PM $77.43
+0.00%
$77,430 $2,683
Sep 13, 9 PM $77.43
+0.00%
$77,430 $2,683
Sep 13, 8 PM $77.43
+0.00%
$77,430 $2,683
Sep 13, 7 PM $77.43
+0.00%
$77,430 $2,683
Sep 13, 6 PM $77.43
-0.08%
$77,430 $2,683
Sep 13, 5 PM $77.49
+0.00%
$77,490 $2,538
Sep 13, 4 PM $77.49
+0.06%
$77,490 $2,538
Sep 13, 3 PM $77.44
-0.01%
$77,440 $2,538
Sep 13, 2 PM $77.45
+0.00%
$77,450 $405
Sep 13, 1 PM $77.45
+0.23%
$77,450 $444
Sep 13, 12 PM $77.27
+0.00%
$77,270 $234
Sep 13, 11 AM $77.27
+0.19%
$77,270 $234
Sep 13, 10 AM $77.12
+0.00%
$77,120 $224
Sep 13, 9 AM $77.12
+0.00%
$77,120 $224
Sep 13, 8 AM $77.12
+0.00%
$77,120 $224
Sep 13, 7 AM $77.12
+0.00%
$77,120 $224
Sep 13, 6 AM $77.12
+0.00%
$77,120 $224
Sep 13, 5 AM $77.12
-0.03%
$77,120 $224
Sep 13, 4 AM $77.14
-0.21%
$77,140 $203
Sep 13, 3 AM $77.3
+0.00%
$77,300 $203
Sep 13, 2 AM $77.3
+0.00%
$77,300 $1,303