Netflix xStock Historical Data

NFLXx
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 678.8
+0.00%
$ 678,800 $ 22
Today, at 4 AM $ 678.8
+0.00%
$ 678,800 $ 22
Today, at 3 AM $ 678.8
+0.00%
$ 678,800 $ 22
Today, at 2 AM $ 678.8
+0.00%
$ 678,800 $ 22
Today, at 1 AM $ 678.8
+0.00%
$ 678,800 $ 31
Today, at 12 AM $ 678.8
+0.00%
$ 678,800 $ 31
Yesterday, at 11 PM $ 678.8
+0.00%
$ 678,800 $ 31
Yesterday, at 10 PM $ 678.8
+0.00%
$ 678,800 $ 31
Yesterday, at 9 PM $ 678.8
+0.00%
$ 678,800 $ 31
Yesterday, at 8 PM $ 678.8
+0.00%
$ 678,800 $ 31
Yesterday, at 7 PM $ 678.8
+0.00%
$ 678,800 $ 31
Yesterday, at 6 PM $ 678.8
+0.00%
$ 678,800 $ 31
Yesterday, at 5 PM $ 678.8
+0.00%
$ 678,800 $ 31
Yesterday, at 4 PM $ 678.8
+0.00%
$ 678,800 $ 31
Yesterday, at 3 PM $ 678.8
+0.00%
$ 678,800 $ 31
Yesterday, at 2 PM $ 678.8
+0.00%
$ 678,800 $ 31
Yesterday, at 1 PM $ 678.8
+0.00%
$ 678,800 $ 31
Yesterday, at 12 PM $ 678.8
+0.00%
$ 678,800 $ 31
Yesterday, at 11 AM $ 678.8
+0.00%
$ 678,800 $ 31
Yesterday, at 10 AM $ 666.32
+0.00%
$ 666,320 $ 9
Yesterday, at 9 AM $ 666.32
+0.00%
$ 666,320 $ 9
Yesterday, at 8 AM $ 666.32
+0.00%
$ 666,320 $ 9
Yesterday, at 7 AM $ 666.32
+0.00%
$ 666,320 $ 9
Yesterday, at 6 AM $ 666.32
+0.00%
$ 666,320 $ 9
Yesterday, at 5 AM $ 666.32
+0.00%
$ 666,320 $ 9
Yesterday, at 4 AM $ 666.32
+0.00%
$ 666,320 $ 9
Yesterday, at 3 AM $ 666.32
+0.00%
$ 666,320 $ 23
Yesterday, at 2 AM $ 666.32
+1.34%
$ 666,320 $ 23
Yesterday, at 1 AM $ 657.49
+0.00%
$ 657,490 $ 14
Yesterday, at 12 AM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 11 PM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 10 PM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 9 PM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 8 PM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 7 PM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 6 PM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 5 PM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 4 PM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 3 PM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 2 PM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 1 PM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 12 PM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 11 AM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 10 AM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 9 AM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 8 AM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 7 AM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 6 AM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 5 AM $ 657.49
+0.00%
$ 657,490 $ 44
Jun 11, 4 AM $ 657.49
+2.40%
$ 657,490 $ 44
Download