Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $22
+4.06%
$2.27 billion $11,177
Aug 22, 2025 $22.61
+5.59%
$2.11 billion $8,080
Aug 21, 2025 $22.02
-3.61%
$2.17 billion $19,059
Aug 20, 2025 $23.18
-0.39%
$2.32 billion $36,317
Aug 19, 2025 $23.47
-26.80%
$2.3 billion $126,198
Aug 18, 2025 $32.68
+36.76%
$3.27 billion $195,125
Aug 17, 2025 $23.9
-0.02%
$2.39 billion $1,988
Aug 16, 2025 $23.9
-0.70%
$2.39 billion $2,187
Aug 15, 2025 $24.07
+1.13%
$2.41 billion $1,886
Aug 14, 2025 $23.8
-6.08%
$2.38 billion $2,818
Aug 13, 2025 $25.34
+5.60%
$2.53 billion $5,567
Aug 12, 2025 $24
+0.59%
$2.4 billion $8,908
Aug 11, 2025 $23.86
-7.33%
$2.39 billion $4,545
Aug 10, 2025 $25.74
+0.10%
$2.57 billion $5,317
Aug 9, 2025 $26.02
-1.74%
$2.6 billion $6,422
Aug 8, 2025 $26.48
+4.81%
$2.65 billion $15,925
Aug 7, 2025 $25.27
-0.95%
$2.53 billion $99,629
Aug 6, 2025 $25.51
-5.41%
$2.55 billion $5,674
Aug 5, 2025 $26.97
-13.93%
$2.7 billion $13,271
Aug 4, 2025 $31.34
-2.23%
$3.13 billion $3,990
Aug 3, 2025 $32.3
+0.05%
$3.21 billion $5,385
Aug 2, 2025 $32.08
+0.02%
$3.23 billion $4,579
Aug 1, 2025 $31.22
+0.49%
$3.24 billion $5,968
Jul 31, 2025 $31.07
-13.04%
$3.11 billion $15,978
Jul 30, 2025 $36.17
-1.44%
$3.62 billion $7,003
Jul 29, 2025 $36.7
-6.64%
$3.67 billion $22,615
Jul 28, 2025 $39.31
-7.39%
$3.93 billion $51,692
Jul 27, 2025 $42.45
-30.20%
$4.24 billion $156,955
Jul 26, 2025 $65.39
+62.24%
$6.54 billion $82,934
Jul 25, 2025 $39.73
-6.60%
$3.97 billion $4,784
Jul 24, 2025 $42.55
-17.02%
$4.25 billion $7,273
Jul 23, 2025 $51.27
-11.83%
$5.13 billion $18,197
Jul 22, 2025 $58.16
-5.19%
$5.82 billion $14,667
Jul 21, 2025 $63.26
-6.10%
$6.33 billion $23,834
Jul 20, 2025 $67.37
-0.90%
$6.74 billion $5,803
Jul 19, 2025 $67.99
-3.47%
$6.8 billion $11,116
Jul 18, 2025 $70.43
-9.74%
$7.04 billion $65,745
Jul 17, 2025 $76.81
-16.58%
$7.68 billion $56,175
Jul 16, 2025 $92.08
+17.14%
$9.21 billion $280,738
Jul 15, 2025 $77.44
+10.50%
$7.74 billion $23,624
Jul 14, 2025 $70.08
+12.28%
$7.01 billion $24,998
Jul 13, 2025 $62.41
+0.08%
$6.24 billion $6,536
Jul 12, 2025 $62.36
+1.16%
$6.24 billion $12,614
Jul 11, 2025 $61.65
+2.01%
$6.16 billion $16,755
Jul 10, 2025 $58.02
-0.15%
$5.8 billion $6,630
Jul 9, 2025 $58.16
+1.30%
$5.82 billion $6,837
Jul 8, 2025 $57.75
+1.74%
$5.78 billion $5,962
Jul 7, 2025 $56.76
+0.41%
$5.68 billion $4,053
Jul 6, 2025 $56.53
-3.70%
$5.65 billion $10,949
Jul 5, 2025 $56.98
+1.10%
$5.7 billion $20,575