Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $5.09
+0.00%
$508.74 million $4,267
Sep 12, 5 PM $5.09
-0.03%
$508.74 million $4,293
Sep 12, 4 PM $5.09
+0.00%
$508.86 million $4,052
Sep 12, 3 PM $5.09
+0.01%
$508.92 million $4,248
Sep 12, 2 PM $5.09
+0.02%
$508.86 million $4,294
Sep 12, 1 PM $5.09
+0.03%
$508.76 million $4,451
Sep 12, 12 PM $5.09
+0.00%
$508.76 million $4,475
Sep 12, 11 AM $5.09
-0.01%
$508.86 million $4,540
Sep 12, 10 AM $5.09
+0.00%
$508.92 million $4,592
Sep 12, 9 AM $5.09
-0.10%
$508.92 million $4,610
Sep 12, 8 AM $5.09
-0.10%
$508.85 million $4,645
Sep 12, 7 AM $5.09
-0.11%
$509.35 million $4,672
Sep 12, 6 AM $5.09
+0.03%
$509.42 million $4,813
Sep 12, 5 AM $5.1
-0.02%
$509.68 million $4,822
Sep 12, 4 AM $5.09
-0.23%
$509.29 million $4,711
Sep 12, 3 AM $5.1
+0.03%
$509.8 million $4,726
Sep 12, 2 AM $5.1
-0.02%
$510.44 million $4,774
Sep 12, 1 AM $5.11
+0.04%
$510.55 million $4,866
Sep 12, 12 AM $5.1
-0.07%
$509.83 million $4,835
Sep 11, 11 PM $5.1
+0.25%
$509.69 million $4,636
Sep 11, 10 PM $5.08
+0.01%
$508.31 million $4,653
Sep 11, 9 PM $5.09
-0.22%
$508.67 million $4,665
Sep 11, 8 PM $5.1
-0.08%
$509.77 million $4,666
Sep 11, 7 PM $5.09
+0.33%
$508.96 million $4,668
Sep 11, 6 PM $5.07
-0.19%
$507.14 million $4,672
Sep 11, 5 PM $5.1
-0.43%
$510.13 million $4,660
Sep 11, 4 PM $5.12
-0.07%
$512.38 million $4,685
Sep 11, 3 PM $5.12
-0.87%
$512.24 million $4,527
Sep 11, 2 PM $5.19
-0.87%
$518.76 million $4,516
Sep 11, 1 PM $5.19
+0.67%
$519.45 million $4,400
Sep 11, 12 PM $5.14
+1.24%
$513.76 million $4,387
Sep 11, 11 AM $5.07
-0.01%
$507.14 million $4,492
Sep 11, 10 AM $5.08
+0.04%
$507.55 million $4,456
Sep 11, 9 AM $5.07
-0.49%
$507.09 million $4,528
Sep 11, 8 AM $5.1
+0.11%
$509.7 million $4,521
Sep 11, 7 AM $5.09
+0.01%
$509.18 million $4,543
Sep 11, 6 AM $5.09
+0.04%
$508.8 million $4,965
Sep 11, 5 AM $5.09
+0.06%
$508.54 million $4,866
Sep 11, 4 AM $5.09
+0.51%
$508.54 million $4,868
Sep 11, 3 AM $5.06
-0.18%
$505.88 million $4,871
Sep 11, 2 AM $5.06
-0.24%
$506.42 million $4,911
Sep 11, 1 AM $5.08
+0.00%
$508.16 million $4,846
Sep 11, 12 AM $5.08
+0.47%
$508.1 million $4,839
Sep 10, 11 PM $5.06
-0.30%
$505.81 million $4,822
Sep 10, 10 PM $5.07
-0.36%
$507.32 million $4,806
Sep 10, 9 PM $5.09
-0.06%
$509.13 million $4,819
Sep 10, 8 PM $5.1
+0.09%
$509.72 million $4,827
Sep 10, 7 PM $5.09
-0.01%
$509.27 million $4,825
Sep 10, 6 PM $5.09
-0.26%
$509.3 million $4,815
Sep 10, 5 PM $5.11
+0.25%
$510.63 million $4,823