Connex Historical Data

CONX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 12.51
+0.25%
$ 1.25 billion $ 4,877
Jul 31, 2 PM $ 12.49
-1.03%
$ 1.25 billion $ 4,764
Jul 31, 1 PM $ 12.62
-0.48%
$ 1.26 billion $ 4,625
Jul 31, 12 PM $ 12.67
-0.36%
$ 1.27 billion $ 4,637
Jul 31, 11 AM $ 12.73
+0.03%
$ 1.27 billion $ 4,793
Jul 31, 10 AM $ 12.74
+0.25%
$ 1.27 billion $ 4,772
Jul 31, 9 AM $ 12.7
+0.11%
$ 1.27 billion $ 4,760
Jul 31, 8 AM $ 12.69
-0.48%
$ 1.27 billion $ 4,744
Jul 31, 7 AM $ 12.74
-0.42%
$ 1.27 billion $ 4,744
Jul 31, 6 AM $ 12.8
+0.11%
$ 1.28 billion $ 4,720
Jul 31, 5 AM $ 12.79
+0.03%
$ 1.28 billion $ 4,808
Jul 31, 4 AM $ 12.78
-0.01%
$ 1.28 billion $ 4,845
Jul 31, 3 AM $ 12.79
+0.08%
$ 1.28 billion $ 5,054
Jul 31, 2 AM $ 12.77
-0.45%
$ 1.28 billion $ 4,983
Jul 31, 1 AM $ 12.84
-0.45%
$ 1.28 billion $ 5,215
Jul 31, 12 AM $ 12.88
-0.01%
$ 1.29 billion $ 5,183
Jul 30, 11 PM $ 12.88
-0.18%
$ 1.29 billion $ 5,373
Jul 30, 10 PM $ 12.91
+0.17%
$ 1.29 billion $ 5,398
Jul 30, 9 PM $ 12.88
-0.10%
$ 1.29 billion $ 5,450
Jul 30, 8 PM $ 12.89
-0.09%
$ 1.29 billion $ 5,449
Jul 30, 7 PM $ 12.89
+0.13%
$ 1.29 billion $ 5,524
Jul 30, 6 PM $ 12.87
-0.21%
$ 1.29 billion $ 5,551
Jul 30, 5 PM $ 12.91
+0.09%
$ 1.29 billion $ 5,638
Jul 30, 4 PM $ 12.9
+0.07%
$ 1.29 billion $ 5,677
Jul 30, 3 PM $ 12.89
+0.15%
$ 1.29 billion $ 5,672
Jul 30, 2 PM $ 12.85
-0.45%
$ 1.29 billion $ 5,853
Jul 30, 1 PM $ 12.93
+0.24%
$ 1.29 billion $ 5,879
Jul 30, 12 PM $ 12.89
+0.14%
$ 1.29 billion $ 6,243
Jul 30, 11 AM $ 12.87
+0.34%
$ 1.29 billion $ 6,708
Jul 30, 10 AM $ 12.83
+0.02%
$ 1.28 billion $ 7,137
Jul 30, 9 AM $ 12.83
+0.35%
$ 1.28 billion $ 6,962
Jul 30, 8 AM $ 12.72
-0.07%
$ 1.27 billion $ 6,765
Jul 30, 7 AM $ 12.73
-0.06%
$ 1.27 billion $ 6,598
Jul 30, 6 AM $ 12.73
-0.04%
$ 1.27 billion $ 6,345
Jul 30, 5 AM $ 12.74
+0.03%
$ 1.27 billion $ 6,130
Jul 30, 4 AM $ 12.75
-0.17%
$ 1.28 billion $ 6,133
Jul 30, 3 AM $ 12.78
-0.10%
$ 1.28 billion $ 5,950
Jul 30, 2 AM $ 12.78
+0.09%
$ 1.28 billion $ 5,915
Jul 30, 1 AM $ 12.8
+0.92%
$ 1.28 billion $ 5,703
Jul 30, 12 AM $ 12.67
-0.45%
$ 1.27 billion $ 5,694
Jul 29, 11 PM $ 12.73
-0.09%
$ 1.27 billion $ 5,562
Jul 29, 10 PM $ 12.74
+0.59%
$ 1.27 billion $ 5,577
Jul 29, 9 PM $ 12.67
+0.08%
$ 1.27 billion $ 5,563
Jul 29, 8 PM $ 12.66
-0.14%
$ 1.27 billion $ 5,631
Jul 29, 7 PM $ 12.69
-1.28%
$ 1.27 billion $ 5,609
Jul 29, 6 PM $ 12.85
+0.01%
$ 1.29 billion $ 5,620
Jul 29, 5 PM $ 12.78
+0.55%
$ 1.28 billion $ 5,585
Jul 29, 4 PM $ 12.71
-0.06%
$ 1.27 billion $ 5,643
Jul 29, 3 PM $ 12.72
-0.34%
$ 1.27 billion $ 5,704
Jul 29, 2 PM $ 12.77
-0.49%
$ 1.28 billion $ 5,616