Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:20 AM $24.37
+0.00%
$-- $15,115
10:15 AM $23.39
+0.00%
$-- $15,294
10:10 AM $23.39
+0.00%
$-- $15,385
10:05 AM $23.39
+0.00%
$-- $15,486
10:00 AM $23.39
+0.00%
$-- $16,065
9:55 AM $23.39
+0.00%
$-- $16,094
9:50 AM $23.39
+0.00%
$-- $16,123
9:45 AM $23.39
+0.00%
$-- $16,155
9:40 AM $22.61
+0.00%
$-- $16,202
9:35 AM $22.72
+0.00%
$-- $16,187
9:30 AM $22.72
+0.00%
$-- $16,245
9:25 AM $22.72
+0.00%
$-- $16,273
9:20 AM $22.72
+0.00%
$-- $16,377
9:15 AM $22.72
+0.00%
$-- $16,426
9:10 AM $23.4
+0.00%
$-- $16,515
9:05 AM $22.72
+0.00%
$-- $16,598
9:00 AM $22.72
+0.00%
$-- $16,866
8:55 AM $22.72
+0.00%
$-- $16,886
8:50 AM $23.42
+0.00%
$-- $16,991
8:45 AM $23.42
+0.00%
$-- $17,017
8:40 AM $23.42
+0.00%
$-- $17,044
8:35 AM $23.42
+0.00%
$-- $17,076
8:30 AM $23.42
+0.00%
$-- $17,106
8:25 AM $23.42
+0.00%
$-- $17,173
8:20 AM $22.66
+0.00%
$-- $17,297
8:15 AM $22.66
+0.00%
$-- $17,334
8:10 AM $22.66
+0.00%
$-- $17,398
8:05 AM $22.66
+0.00%
$-- $17,398
8:00 AM $23.52
+0.00%
$-- $17,431
7:55 AM $23.52
+0.00%
$-- $17,455
7:50 AM $23.52
+0.00%
$-- $17,511
7:45 AM $22.61
+0.00%
$-- $17,543
7:40 AM $22.61
+0.00%
$-- $17,574
7:35 AM $22.61
+0.00%
$-- $17,600
7:30 AM $22.61
+0.00%
$-- $17,628
7:25 AM $22.61
+0.00%
$-- $17,645
7:20 AM $22.61
+0.00%
$-- $17,678
7:15 AM $23.55
+0.00%
$-- $17,894
7:10 AM $23.55
+0.00%
$-- $18,907
7:05 AM $23.55
+0.00%
$-- $19,054
7:00 AM $23.55
+0.00%
$-- $19,070
6:55 AM $22.61
+0.00%
$-- $19,076
6:50 AM $22.61
+0.00%
$-- $19,170
6:45 AM $22.61
+0.00%
$-- $19,199
6:40 AM $22.61
+0.00%
$-- $19,222
6:35 AM $22.61
+0.00%
$-- $19,241
6:30 AM $22.61
+0.00%
$-- $19,256
6:25 AM $22.61
+0.00%
$-- $19,318
6:20 AM $22.61
+0.00%
$-- $19,462
6:15 AM $22.61
+0.00%
$-- $19,639