Connex Historical Data

CONX Page 6
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 10.94
+0.00%
$ 1.09 billion $ 4,047
10:32 PM $ 10.94
+0.00%
$ 1.09 billion $ 4,047
10:27 PM $ 10.94
+0.00%
$ 1.09 billion $ 4,045
10:22 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,051
10:17 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,050
10:12 PM $ 10.94
+0.00%
$ 1.09 billion $ 4,050
10:07 PM $ 10.94
+0.00%
$ 1.09 billion $ 4,052
10:02 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,054
9:57 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,052
9:52 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,053
9:47 PM $ 10.94
+0.00%
$ 1.09 billion $ 4,054
9:42 PM $ 10.92
+0.00%
$ 1.09 billion $ 4,053
9:37 PM $ 10.94
+0.00%
$ 1.09 billion $ 4,053
9:32 PM $ 10.92
+0.00%
$ 1.09 billion $ 4,269
9:27 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,336
9:22 PM $ 10.95
+0.00%
$ 1.1 billion $ 4,337
9:17 PM $ 10.91
+0.00%
$ 1.09 billion $ 4,337
9:12 PM $ 10.86
+0.00%
$ 1.09 billion $ 4,345
9:07 PM $ 10.87
+0.00%
$ 1.09 billion $ 4,330
9:02 PM $ 10.87
+0.00%
$ 1.09 billion $ 4,331
8:57 PM $ 10.87
+0.00%
$ 1.09 billion $ 4,331
8:52 PM $ 10.88
+0.00%
$ 1.09 billion $ 4,332
8:47 PM $ 10.89
+0.00%
$ 1.09 billion $ 4,338
8:42 PM $ 10.88
+0.00%
$ 1.09 billion $ 4,339
8:37 PM $ 10.88
+0.00%
$ 1.09 billion $ 4,342
8:32 PM $ 10.88
+0.00%
$ 1.09 billion $ 4,342
8:27 PM $ 10.88
+0.00%
$ 1.09 billion $ 4,340
8:22 PM $ 10.89
+0.00%
$ 1.09 billion $ 4,340
8:17 PM $ 10.89
+0.00%
$ 1.09 billion $ 4,342
8:12 PM $ 10.92
+0.00%
$ 1.09 billion $ 4,342
8:07 PM $ 10.91
+0.00%
$ 1.09 billion $ 4,347
8:02 PM $ 10.92
+0.00%
$ 1.09 billion $ 4,348
7:57 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,346
7:52 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,345
7:47 PM $ 10.94
+0.00%
$ 1.09 billion $ 4,354
7:42 PM $ 10.94
+0.00%
$ 1.09 billion $ 4,354
7:37 PM $ 10.94
+0.00%
$ 1.09 billion $ 4,355
7:32 PM $ 10.95
+0.00%
$ 1.09 billion $ 4,353
7:27 PM $ 10.95
+0.00%
$ 1.09 billion $ 4,355
7:22 PM $ 10.95
+0.00%
$ 1.1 billion $ 4,354
7:17 PM $ 10.95
+0.00%
$ 1.1 billion $ 4,356
7:12 PM $ 10.95
+0.00%
$ 1.1 billion $ 4,355
7:07 PM $ 10.95
+0.00%
$ 1.1 billion $ 4,356
7:02 PM $ 10.95
+0.00%
$ 1.1 billion $ 4,352
Download