Connex Historical Data

CONX Page 5
Date Close Price change Market cap Trading volume
1:27 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,943
1:22 AM $ 10.95
+0.00%
$ 1.09 billion $ 3,944
1:17 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,952
1:12 AM $ 10.95
+0.00%
$ 1.09 billion $ 3,951
1:07 AM $ 10.95
+0.00%
$ 1.09 billion $ 3,953
1:02 AM $ 10.95
+0.00%
$ 1.09 billion $ 3,951
12:57 AM $ 10.95
+0.00%
$ 1.09 billion $ 3,948
12:52 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,940
12:47 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,944
12:42 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,949
12:37 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,953
12:32 AM $ 10.95
+0.00%
$ 1.1 billion $ 3,954
12:27 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,953
12:22 AM $ 10.95
+0.00%
$ 1.1 billion $ 3,982
12:17 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,002
12:12 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,006
12:07 AM $ 10.95
+0.00%
$ 1.09 billion $ 4,024
12:02 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,031
11:57 PM $ 10.94
+0.00%
$ 1.09 billion $ 4,030
11:52 PM $ 10.94
+0.00%
$ 1.09 billion $ 4,031
11:47 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,027
11:42 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,027
11:37 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,026
11:32 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,029
11:27 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,029
11:22 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,029
11:17 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,029
11:12 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,031
11:07 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,033
11:02 PM $ 10.94
+0.00%
$ 1.09 billion $ 4,036
10:57 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,035
10:52 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,036
10:47 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,041
10:42 PM $ 10.94
+0.00%
$ 1.09 billion $ 4,046
10:37 PM $ 10.94
+0.00%
$ 1.09 billion $ 4,047
10:32 PM $ 10.94
+0.00%
$ 1.09 billion $ 4,047
10:27 PM $ 10.94
+0.00%
$ 1.09 billion $ 4,045
10:22 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,051
10:17 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,050
10:12 PM $ 10.94
+0.00%
$ 1.09 billion $ 4,050
10:07 PM $ 10.94
+0.00%
$ 1.09 billion $ 4,052
10:02 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,054
9:57 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,052
9:52 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,053
9:47 PM $ 10.94
+0.00%
$ 1.09 billion $ 4,054
9:42 PM $ 10.92
+0.00%
$ 1.09 billion $ 4,053
9:37 PM $ 10.94
+0.00%
$ 1.09 billion $ 4,053
9:32 PM $ 10.92
+0.00%
$ 1.09 billion $ 4,269
9:27 PM $ 10.93
+0.00%
$ 1.09 billion $ 4,336
9:22 PM $ 10.95
+0.00%
$ 1.1 billion $ 4,337