Connex Historical Data

CONX Page 5
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 7.02
+0.00%
$ -- $ 20,460
9:20 AM $ 7.01
+0.00%
$ -- $ 20,452
9:15 AM $ 7.01
+0.00%
$ -- $ 20,440
9:10 AM $ 7
+0.00%
$ -- $ 20,438
9:05 AM $ 7.01
+0.00%
$ -- $ 20,444
9:00 AM $ 7.01
+0.00%
$ -- $ 20,528
8:55 AM $ 7.01
+0.00%
$ -- $ 20,502
8:50 AM $ 7.01
+0.00%
$ -- $ 20,488
8:45 AM $ 7
+0.00%
$ -- $ 20,493
8:40 AM $ 6.99
+0.00%
$ -- $ 20,473
8:35 AM $ 6.99
+0.00%
$ -- $ 20,459
8:30 AM $ 7
+0.00%
$ -- $ 20,440
8:25 AM $ 7
+0.00%
$ -- $ 20,426
8:20 AM $ 7
+0.00%
$ -- $ 20,428
8:15 AM $ 6.91
+0.00%
$ -- $ 20,428
8:10 AM $ 7
+0.00%
$ -- $ 20,379
8:05 AM $ 7
+0.00%
$ -- $ 20,386
8:00 AM $ 7
+0.00%
$ -- $ 20,361
7:55 AM $ 6.94
+0.00%
$ -- $ 20,367
7:50 AM $ 6.9
+0.00%
$ -- $ 20,334
7:45 AM $ 6.99
+0.00%
$ -- $ 20,302
7:40 AM $ 6.99
+0.00%
$ -- $ 20,273
7:35 AM $ 7
+0.00%
$ -- $ 20,275
7:30 AM $ 6.99
+0.00%
$ -- $ 20,266
7:25 AM $ 7.21
+0.00%
$ -- $ 20,263
7:20 AM $ 6.99
+0.00%
$ -- $ 20,268
7:15 AM $ 6.99
+0.00%
$ -- $ 20,265
7:10 AM $ 6.99
+0.00%
$ -- $ 20,265
7:05 AM $ 6.99
+0.00%
$ -- $ 20,272
7:00 AM $ 6.98
+0.00%
$ -- $ 20,253
6:55 AM $ 6.98
+0.00%
$ -- $ 20,220
6:50 AM $ 6.98
+0.00%
$ -- $ 20,212
6:45 AM $ 6.98
+0.00%
$ -- $ 20,216
6:40 AM $ 6.93
+0.00%
$ -- $ 20,258
6:35 AM $ 6.98
+0.00%
$ -- $ 20,165
6:30 AM $ 6.98
+0.00%
$ -- $ 20,166
6:25 AM $ 6.98
+0.00%
$ -- $ 19,968
6:20 AM $ 6.99
+0.00%
$ -- $ 19,964
6:15 AM $ 6.99
+0.00%
$ -- $ 19,928
6:10 AM $ 6.99
+0.00%
$ -- $ 19,942
6:05 AM $ 6.99
+0.00%
$ -- $ 19,938
6:00 AM $ 7.21
+0.00%
$ -- $ 19,928
5:55 AM $ 6.99
+0.00%
$ -- $ 19,723
5:50 AM $ 6.99
+0.00%
$ -- $ 19,363
5:45 AM $ 6.99
+0.00%
$ -- $ 18,403
5:40 AM $ 6.99
+0.00%
$ -- $ 17,653
5:35 AM $ 6.92
+0.00%
$ -- $ 16,717
5:30 AM $ 7
+0.00%
$ -- $ 16,554
5:25 AM $ 7.94
+0.00%
$ -- $ 14,760
5:20 AM $ 8.4
+0.00%
$ -- $ 13,138