Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $15.12
-0.12%
$1.51 billion $26,633
Sep 18, 9 PM $15.14
+0.09%
$1.51 billion $26,804
Sep 18, 8 PM $15.12
-0.13%
$1.51 billion $26,734
Sep 18, 7 PM $15.14
+0.56%
$1.51 billion $26,690
Sep 18, 6 PM $15.14
+0.63%
$1.51 billion $27,947
Sep 18, 5 PM $15.1
-0.17%
$1.51 billion $28,012
Sep 18, 4 PM $15.13
+0.41%
$1.51 billion $28,030
Sep 18, 3 PM $15.07
-0.14%
$1.51 billion $28,268
Sep 18, 2 PM $15.04
+1.15%
$1.5 billion $27,722
Sep 18, 1 PM $14.87
+1.07%
$1.49 billion $25,595
Sep 18, 12 PM $14.71
-0.03%
$1.47 billion $25,492
Sep 18, 11 AM $14.77
-0.06%
$1.48 billion $24,759
Sep 18, 10 AM $14.78
+0.08%
$1.48 billion $24,834
Sep 18, 9 AM $14.77
-0.09%
$1.48 billion $24,820
Sep 18, 8 AM $14.78
+0.86%
$1.48 billion $24,852
Sep 18, 7 AM $14.66
+0.37%
$1.47 billion $22,444
Sep 18, 6 AM $14.58
+0.03%
$1.46 billion $22,397
Sep 18, 5 AM $14.57
-0.45%
$1.46 billion $21,056
Sep 18, 4 AM $14.64
+0.03%
$1.46 billion $20,566
Sep 18, 3 AM $14.64
+0.84%
$1.46 billion $19,406
Sep 18, 2 AM $14.54
+0.26%
$1.45 billion $18,705
Sep 18, 1 AM $14.49
+12.02%
$1.45 billion $21,643
Sep 18, 12 AM $12.92
+0.01%
$1.29 billion $20,441
Sep 17, 11 PM $12.92
-0.11%
$1.29 billion $20,878
Sep 17, 10 PM $12.93
+0.00%
$1.29 billion $20,186
Sep 17, 9 PM $12.93
-0.17%
$1.29 billion $20,573
Sep 17, 8 PM $12.95
+0.00%
$1.3 billion $20,959
Sep 17, 7 PM $12.95
-0.21%
$1.3 billion $20,965
Sep 17, 6 PM $12.98
-0.06%
$1.3 billion $19,706
Sep 17, 5 PM $12.99
+0.18%
$1.3 billion $19,761
Sep 17, 4 PM $12.97
-0.08%
$1.3 billion $19,814
Sep 17, 3 PM $12.98
+0.10%
$1.3 billion $19,510
Sep 17, 2 PM $12.97
+0.00%
$1.3 billion $19,460
Sep 17, 1 PM $12.98
+0.05%
$1.3 billion $19,450
Sep 17, 12 PM $12.97
+0.06%
$1.3 billion $19,279
Sep 17, 11 AM $12.95
-0.01%
$1.29 billion $19,270
Sep 17, 10 AM $12.94
-0.01%
$1.29 billion $19,078
Sep 17, 9 AM $12.97
-0.02%
$1.3 billion $19,035
Sep 17, 8 AM $12.97
+0.00%
$1.3 billion $19,010
Sep 17, 7 AM $12.96
-0.15%
$1.3 billion $19,109
Sep 17, 6 AM $12.97
+0.06%
$1.3 billion $19,243
Sep 17, 5 AM $12.97
-0.11%
$1.3 billion $18,377
Sep 17, 4 AM $12.97
+0.03%
$1.3 billion $21,634
Sep 17, 3 AM $12.97
-0.01%
$1.3 billion $21,565
Sep 17, 2 AM $12.97
+0.37%
$1.3 billion $21,525
Sep 17, 1 AM $12.93
+12.82%
$1.29 billion $17,378
Sep 17, 12 AM $11.47
+0.35%
$1.15 billion $15,793
Sep 16, 11 PM $11.42
+0.33%
$1.14 billion $15,108
Sep 16, 10 PM $11.38
+0.03%
$1.14 billion $15,493
Sep 16, 9 PM $11.38
-0.23%
$1.14 billion $14,838