Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $11.63
-4.07%
$1.16 billion $3,803
Mar 10, 2026 $12.12
+4.05%
$1.21 billion $4,711
Mar 9, 2026 $11.68
+3.14%
$1.17 billion $10,542
Mar 8, 2026 $11.32
-1.28%
$1.13 billion $10,731
Mar 7, 2026 $11.47
-1.40%
$1.15 billion $10,089
Mar 6, 2026 $11.63
-3.64%
$1.16 billion $10,411
Mar 5, 2026 $12.07
-0.31%
$1.21 billion $11,998
Mar 4, 2026 $12.36
+6.51%
$1.24 billion $10,937
Mar 3, 2026 $11.64
-0.39%
$1.16 billion $10,172
Mar 2, 2026 $11.69
+4.58%
$1.17 billion $19,570
Mar 1, 2026 $11.15
-1.77%
$1.11 billion $10,069
Feb 28, 2026 $11.35
+1.19%
$1.14 billion $9,831
Feb 27, 2026 $11.23
-2.27%
$1.12 billion $10,796
Feb 26, 2026 $11.49
-0.45%
$1.15 billion $11,180
Feb 25, 2026 $11.54
+5.54%
$1.15 billion $10,224
Feb 24, 2026 $10.93
-1.08%
$1.09 billion $10,092
Feb 23, 2026 $10.83
-4.44%
$1.08 billion $5,660
Feb 22, 2026 $11.34
-1.92%
$1.13 billion $3,268
Feb 21, 2026 $11.33
-2.55%
$1.13 billion $6,496
Feb 20, 2026 $11.62
+4.35%
$1.16 billion $19,441
Feb 19, 2026 $11.14
-0.44%
$1.11 billion $7,800
Feb 18, 2026 $11.19
-4.29%
$1.12 billion $3,217
Feb 17, 2026 $11.69
-0.30%
$1.17 billion $3,390
Feb 16, 2026 $11.76
-1.00%
$1.18 billion $4,047
Feb 15, 2026 $11.88
-0.05%
$1.19 billion $4,493
Feb 14, 2026 $11.65
-0.55%
$1.17 billion $5,703
Feb 13, 2026 $11.41
-0.43%
$1.14 billion $4,159
Feb 12, 2026 $11.46
-4.84%
$1.15 billion $3,627
Feb 11, 2026 $12.04
+0.99%
$1.2 billion $7,623
Feb 10, 2026 $12.02
-2.34%
$1.2 billion $5,790
Feb 9, 2026 $12.3
+2.51%
$1.23 billion $7,533
Feb 8, 2026 $11.88
-5.97%
$1.19 billion $4,293
Feb 7, 2026 $12.64
-21.11%
$1.26 billion $16,972
Feb 6, 2026 $16.43
+53.28%
$1.64 billion $16,327
Feb 5, 2026 $10.8
-15.77%
$1.08 billion $5,728
Feb 4, 2026 $13.57
+8.17%
$1.36 billion $6,542
Feb 3, 2026 $12.54
-4.58%
$1.25 billion $4,545
Feb 2, 2026 $13.14
-0.25%
$1.31 billion $5,280
Feb 1, 2026 $13.12
-2.97%
$1.31 billion $3,352
Jan 31, 2026 $13.43
-6.57%
$1.34 billion $4,975
Jan 30, 2026 $14.02
-2.98%
$1.4 billion $9,039
Jan 29, 2026 $13.8
-11.43%
$1.38 billion $5,373
Jan 28, 2026 $15.58
+2.71%
$1.56 billion $7,181
Jan 27, 2026 $15.17
+3.63%
$1.52 billion $4,571
Jan 26, 2026 $14.64
-1.23%
$1.46 billion $3,546
Jan 25, 2026 $14.6
-4.00%
$1.46 billion $9,062
Jan 24, 2026 $15.57
+1.74%
$1.56 billion $3,341
Jan 23, 2026 $15.2
-3.07%
$1.52 billion $3,682
Jan 22, 2026 $15.69
+2.38%
$1.57 billion $3,787
Jan 21, 2026 $15.32
+0.59%
$1.53 billion $5,446