Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:25 PM $22.38
+0.00%
$-- $10,521
5:20 PM $22.38
+0.00%
$-- $10,612
5:15 PM $22.38
+0.00%
$-- $10,643
5:10 PM $22.38
+0.00%
$-- $10,729
5:05 PM $22.38
+0.00%
$-- $10,758
5:00 PM $22.38
+0.00%
$-- $10,786
4:55 PM $22.38
+0.00%
$-- $10,811
4:50 PM $22.38
+0.00%
$-- $10,849
4:45 PM $22.38
+0.00%
$-- $10,858
4:40 PM $23.08
+0.00%
$-- $10,873
4:35 PM $23.08
+0.00%
$-- $10,976
4:30 PM $23.08
+0.00%
$-- $11,014
4:25 PM $23.08
+0.00%
$-- $11,072
4:20 PM $23.08
+0.00%
$-- $11,101
4:15 PM $23.08
+0.00%
$-- $11,132
4:10 PM $23.08
+0.00%
$-- $11,160
4:05 PM $23.08
+0.00%
$-- $11,190
4:00 PM $22.89
+0.00%
$-- $11,198
3:55 PM $22.89
+0.00%
$-- $11,227
3:50 PM $22.89
+0.00%
$-- $11,267
3:45 PM $22.89
+0.00%
$-- $11,295
3:40 PM $22.89
+0.00%
$-- $11,309
3:35 PM $23.09
+0.00%
$-- $11,368
3:30 PM $23.09
+0.00%
$-- $11,397
3:25 PM $23.09
+0.00%
$-- $11,415
3:20 PM $23.11
+0.00%
$-- $11,446
3:15 PM $23.11
+0.00%
$-- $11,474
3:10 PM $23.11
+0.00%
$-- $11,500
3:05 PM $23.11
+0.00%
$-- $11,528
3:00 PM $23.11
+0.00%
$-- $11,539
2:55 PM $23.12
+0.00%
$-- $11,483
2:50 PM $23.12
+0.00%
$-- $11,512
2:45 PM $23.12
+0.00%
$-- $11,533
2:40 PM $24.28
+0.00%
$-- $11,502
2:35 PM $22.96
+0.00%
$-- $11,439
2:30 PM $22.96
+0.00%
$-- $12,081
2:25 PM $23.12
+0.00%
$-- $12,806
2:20 PM $23.12
+0.00%
$-- $13,121
2:15 PM $23.12
+0.00%
$-- $13,132
2:10 PM $23.12
+0.00%
$-- $13,173
2:05 PM $23.12
+0.00%
$-- $13,186
2:00 PM $23.11
+0.00%
$-- $13,216
1:55 PM $23.11
+0.00%
$-- $13,285
1:50 PM $23.11
+0.00%
$-- $13,273
1:45 PM $23.11
+0.00%
$-- $13,292
1:40 PM $23.05
+0.00%
$-- $13,310
1:35 PM $23.05
+0.00%
$-- $13,336
1:30 PM $23.05
+0.00%
$-- $13,371
1:25 PM $23.05
+0.00%
$-- $13,397
1:20 PM $23.05
+0.00%
$-- $13,431