Connex Historical Data

CONX Page 4
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 10.93
+0.00%
$ 1.09 billion $ 3,997
4:12 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,990
4:07 AM $ 10.92
+0.00%
$ 1.09 billion $ 3,981
4:02 AM $ 10.92
+0.00%
$ 1.09 billion $ 3,970
3:57 AM $ 10.92
+0.00%
$ 1.09 billion $ 3,972
3:52 AM $ 10.92
+0.00%
$ 1.09 billion $ 3,963
3:47 AM $ 10.92
+0.00%
$ 1.09 billion $ 3,969
3:42 AM $ 10.92
+0.00%
$ 1.09 billion $ 3,969
3:37 AM $ 10.92
+0.00%
$ 1.09 billion $ 3,968
3:32 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,960
3:27 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,946
3:22 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,936
3:17 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,936
3:12 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,937
3:07 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,935
3:02 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,935
2:57 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,932
2:52 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,929
2:47 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,922
2:42 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,925
2:37 AM $ 10.95
+0.00%
$ 1.09 billion $ 3,923
2:32 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,925
2:27 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,921
2:22 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,924
2:17 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,932
2:12 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,937
2:07 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,940
2:02 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,943
1:57 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,943
1:52 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,947
1:47 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,951
1:42 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,951
1:37 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,948
1:32 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,945
1:27 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,943
1:22 AM $ 10.95
+0.00%
$ 1.09 billion $ 3,944
1:17 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,952
1:12 AM $ 10.95
+0.00%
$ 1.09 billion $ 3,951
1:07 AM $ 10.95
+0.00%
$ 1.09 billion $ 3,953
1:02 AM $ 10.95
+0.00%
$ 1.09 billion $ 3,951
12:57 AM $ 10.95
+0.00%
$ 1.09 billion $ 3,948
12:52 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,940
12:47 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,944
12:42 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,949
12:37 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,953
12:32 AM $ 10.95
+0.00%
$ 1.1 billion $ 3,954
12:27 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,953
12:22 AM $ 10.95
+0.00%
$ 1.1 billion $ 3,982
12:17 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,002
12:12 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,006