Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $16.8
-0.05%
$1.68 billion $13,057
Sep 20, 10 PM $16.78
+0.24%
$1.68 billion $13,502
Sep 20, 9 PM $16.75
-0.08%
$1.68 billion $12,834
Sep 20, 8 PM $16.79
-0.16%
$1.68 billion $12,555
Sep 20, 7 PM $16.79
+0.12%
$1.68 billion $12,352
Sep 20, 6 PM $16.81
+0.14%
$1.68 billion $11,941
Sep 20, 5 PM $16.88
+0.33%
$1.69 billion $11,678
Sep 20, 4 PM $16.82
+0.25%
$1.68 billion $11,330
Sep 20, 3 PM $16.78
+0.28%
$1.68 billion $11,128
Sep 20, 2 PM $16.67
+0.01%
$1.67 billion $10,944
Sep 20, 1 PM $16.62
+0.15%
$1.66 billion $10,740
Sep 20, 12 PM $16.6
+0.04%
$1.66 billion $10,427
Sep 20, 11 AM $16.62
+0.24%
$1.66 billion $10,913
Sep 20, 10 AM $16.59
-0.18%
$1.66 billion $10,764
Sep 20, 9 AM $16.62
+0.02%
$1.66 billion $10,765
Sep 20, 8 AM $16.62
+0.04%
$1.66 billion $10,790
Sep 20, 7 AM $16.62
+0.02%
$1.66 billion $10,741
Sep 20, 6 AM $16.62
-0.10%
$1.66 billion $10,635
Sep 20, 5 AM $16.63
+0.21%
$1.66 billion $10,617
Sep 20, 4 AM $16.6
+0.00%
$1.66 billion $10,653
Sep 20, 3 AM $16.6
+34.40%
$1.66 billion $9,934
Sep 20, 2 AM $12.35
-13.73%
$1.24 billion $8,360
Sep 20, 1 AM $14.88
-3.28%
$1.49 billion $4,570
Sep 20, 12 AM $15.38
+19.13%
$1.54 billion $4,843
Sep 19, 11 PM $12.91
-16.44%
$1.29 billion $5,544
Sep 19, 10 PM $15.45
+0.00%
$1.55 billion $6,447
Sep 19, 9 PM $15.45
+0.00%
$1.55 billion $6,798
Sep 19, 8 PM $15.45
+0.00%
$1.55 billion $7,026
Sep 19, 7 PM $15.45
+3.87%
$1.55 billion $7,231
Sep 19, 6 PM $14.88
+1.93%
$1.49 billion $7,401
Sep 19, 5 PM $14.6
-5.45%
$1.46 billion $7,681
Sep 19, 4 PM $15.44
+3.00%
$1.54 billion $7,905
Sep 19, 3 PM $14.99
-2.91%
$1.5 billion $8,085
Sep 19, 2 PM $15.44
+3.00%
$1.54 billion $8,847
Sep 19, 1 PM $14.99
-1.38%
$1.5 billion $11,197
Sep 19, 12 PM $15.19
-0.08%
$1.52 billion $11,505
Sep 19, 11 AM $15.2
+0.14%
$1.52 billion $11,854
Sep 19, 10 AM $15.2
+0.00%
$1.52 billion $11,965
Sep 19, 9 AM $15.2
+0.42%
$1.52 billion $11,974
Sep 19, 8 AM $15.14
-0.06%
$1.51 billion $11,947
Sep 19, 7 AM $15.15
+0.05%
$1.51 billion $14,340
Sep 19, 6 AM $15.15
-0.05%
$1.51 billion $14,456
Sep 19, 5 AM $15.15
+0.20%
$1.52 billion $17,782
Sep 19, 4 AM $15.12
-0.52%
$1.51 billion $18,328
Sep 19, 3 AM $15.2
-0.01%
$1.52 billion $19,695
Sep 19, 2 AM $15.2
-0.01%
$1.52 billion $20,433
Sep 19, 1 AM $15.17
-0.21%
$1.52 billion $24,934
Sep 19, 12 AM $15.18
+0.70%
$1.52 billion $27,750
Sep 18, 11 PM $15.09
-0.33%
$1.51 billion $27,307
Sep 18, 10 PM $15.12
-0.12%
$1.51 billion $26,633