Connex Historical Data

CONX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 9.61
-0.02%
$ 961.32 million $ 5,046
Aug 6, 6 PM $ 9.61
-0.23%
$ 961.26 million $ 5,028
Aug 6, 5 PM $ 9.65
-0.18%
$ 964.55 million $ 5,381
Aug 6, 4 PM $ 9.64
-0.05%
$ 964.43 million $ 5,376
Aug 6, 3 PM $ 9.65
-0.27%
$ 964.72 million $ 5,480
Aug 6, 2 PM $ 9.66
+0.48%
$ 966.48 million $ 5,451
Aug 6, 1 PM $ 9.62
-0.14%
$ 961.77 million $ 5,459
Aug 6, 12 PM $ 9.64
-0.18%
$ 964.35 million $ 5,458
Aug 6, 11 AM $ 9.66
+0.11%
$ 966.03 million $ 5,528
Aug 6, 10 AM $ 9.65
-0.07%
$ 965.07 million $ 5,556
Aug 6, 9 AM $ 9.66
-0.35%
$ 966.11 million $ 5,661
Aug 6, 8 AM $ 9.7
+0.10%
$ 969.69 million $ 5,744
Aug 6, 7 AM $ 9.69
+0.12%
$ 968.56 million $ 5,803
Aug 6, 6 AM $ 9.68
-0.10%
$ 967.58 million $ 5,791
Aug 6, 5 AM $ 9.69
+0.12%
$ 968.51 million $ 6,271
Aug 6, 4 AM $ 9.66
+0.10%
$ 966.35 million $ 6,238
Aug 6, 3 AM $ 9.65
-0.09%
$ 965.34 million $ 6,258
Aug 6, 2 AM $ 9.66
-0.13%
$ 965.89 million $ 6,141
Aug 6, 1 AM $ 9.67
-0.08%
$ 967.22 million $ 6,566
Aug 6, 12 AM $ 9.68
-0.02%
$ 968.05 million $ 8,883
Aug 5, 11 PM $ 9.68
+0.06%
$ 968.23 million $ 10,664
Aug 5, 10 PM $ 9.69
-0.03%
$ 968.64 million $ 10,693
Aug 5, 9 PM $ 9.69
-0.02%
$ 969.31 million $ 10,553
Aug 5, 8 PM $ 9.73
+0.23%
$ 972.88 million $ 10,465
Aug 5, 7 PM $ 9.71
+0.14%
$ 971.1 million $ 10,407
Aug 5, 6 PM $ 9.7
+0.03%
$ 969.58 million $ 10,351
Aug 5, 5 PM $ 9.79
-0.04%
$ 979.48 million $ 9,970
Aug 5, 4 PM $ 9.7
+0.29%
$ 969.58 million $ 9,941
Aug 5, 3 PM $ 9.67
-0.21%
$ 966.68 million $ 9,881
Aug 5, 2 PM $ 9.69
+0.38%
$ 968.52 million $ 9,891
Aug 5, 1 PM $ 9.65
-0.06%
$ 964.82 million $ 9,798
Aug 5, 12 PM $ 9.65
+0.22%
$ 964.99 million $ 9,790
Aug 5, 11 AM $ 9.63
+0.33%
$ 962.85 million $ 9,689
Aug 5, 10 AM $ 9.6
-0.18%
$ 959.51 million $ 9,664
Aug 5, 9 AM $ 9.61
+0.13%
$ 961.09 million $ 9,570
Aug 5, 8 AM $ 9.61
-0.02%
$ 961.47 million $ 9,489
Aug 5, 7 AM $ 9.6
-0.30%
$ 959.54 million $ 9,495
Aug 5, 6 AM $ 9.63
+0.09%
$ 963.41 million $ 9,584
Aug 5, 5 AM $ 9.63
+0.38%
$ 962.5 million $ 9,156
Aug 5, 4 AM $ 9.58
-0.01%
$ 958.18 million $ 9,139
Aug 5, 3 AM $ 9.58
-0.58%
$ 958.42 million $ 9,653
Aug 5, 2 AM $ 9.64
+0.25%
$ 963.98 million $ 9,988
Aug 5, 1 AM $ 9.62
-5.22%
$ 961.5 million $ 9,582
Aug 5, 12 AM $ 10.57
-2.68%
$ 1.06 billion $ 8,572
Aug 4, 11 PM $ 10.87
-0.16%
$ 1.09 billion $ 7,036
Aug 4, 10 PM $ 10.89
+0.11%
$ 1.09 billion $ 6,947
Aug 4, 9 PM $ 10.89
-0.15%
$ 1.09 billion $ 6,990
Aug 4, 8 PM $ 10.91
+0.37%
$ 1.09 billion $ 7,059
Aug 4, 7 PM $ 10.9
+0.09%
$ 1.09 billion $ 7,097
Aug 4, 6 PM $ 10.9
+0.38%
$ 1.09 billion $ 7,110