Connex Historical Data

CONX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 15.79
-0.48%
$ 1.58 billion $ 7,702
Jan 15, 2026 $ 15.87
+0.29%
$ 1.59 billion $ 10,645
Jan 14, 2026 $ 15.82
-1.87%
$ 1.58 billion $ 14,511
Jan 13, 2026 $ 16.36
+4.78%
$ 1.64 billion $ 10,377
Jan 12, 2026 $ 15.61
+0.34%
$ 1.56 billion $ 9,532
Jan 11, 2026 $ 15.56
-0.74%
$ 1.56 billion $ 8,954
Jan 10, 2026 $ 15.67
-2.17%
$ 1.57 billion $ 6,400
Jan 9, 2026 $ 16.02
-9.97%
$ 1.6 billion $ 3,701
Jan 8, 2026 $ 17.8
-6.75%
$ 1.78 billion $ 3,107
Jan 7, 2026 $ 19.09
-3.06%
$ 1.91 billion $ 3,311
Jan 6, 2026 $ 19.69
+1.58%
$ 1.97 billion $ 4,090
Jan 5, 2026 $ 19.38
+0.52%
$ 1.94 billion $ 4,343
Jan 4, 2026 $ 19.28
-7.45%
$ 1.93 billion $ 6,537
Jan 3, 2026 $ 20.83
+5.96%
$ 2.08 billion $ 7,329
Jan 2, 2026 $ 20.36
-5.14%
$ 2.04 billion $ 11,347
Jan 1, 2026 $ 21.46
-15.91%
$ 2.15 billion $ 26,712
Dec 31, 2025 $ 26.9
+49.85%
$ 2.49 billion $ 154,946
Dec 30, 2025 $ 17.97
-23.99%
$ 1.85 billion $ 13,908
Dec 29, 2025 $ 23.34
+3.85%
$ 2.36 billion $ 15,487
Dec 28, 2025 $ 21.88
-15.21%
$ 2.18 billion $ 27,355
Dec 27, 2025 $ 24.91
-33.05%
$ 2.58 billion $ 97,099
Dec 26, 2025 $ 37.56
-22.28%
$ 3.67 billion $ 127,005
Dec 25, 2025 $ 48.93
+29.88%
$ 5.02 billion $ 168,268
Dec 24, 2025 $ 37.96
+27.10%
$ 3.73 billion $ 87,060
Dec 23, 2025 $ 29.87
+12.22%
$ 2.99 billion $ 28,680
Dec 22, 2025 $ 28.02
+8.03%
$ 2.66 billion $ 7,363
Dec 21, 2025 $ 27.22
-11.55%
$ 2.59 billion $ 58,033
Dec 20, 2025 $ 30.27
+25.40%
$ 3.08 billion $ 106,935
Dec 19, 2025 $ 23.66
+12.86%
$ 2.47 billion $ 33,944
Dec 18, 2025 $ 20.37
-4.33%
$ 2.1 billion $ 3,728
Dec 17, 2025 $ 20.41
-3.76%
$ 2.13 billion $ 13,202
Dec 16, 2025 $ 21.17
+14.24%
$ 2.12 billion $ 15,420
Dec 15, 2025 $ 18.44
+4.33%
$ 1.91 billion $ 23,029
Dec 14, 2025 $ 18.27
+11.34%
$ 1.77 billion $ 57,537
Dec 13, 2025 $ 17.13
+4.39%
$ 1.67 billion $ 3,983
Dec 12, 2025 $ 16.41
+1.24%
$ 1.64 billion $ 8,468
Dec 11, 2025 $ 16.21
-1.84%
$ 1.62 billion $ 5,764
Dec 10, 2025 $ 16.51
-1.69%
$ 1.65 billion $ 5,007
Dec 9, 2025 $ 16.8
+5.57%
$ 1.68 billion $ 6,382
Dec 8, 2025 $ 15.91
-0.92%
$ 1.59 billion $ 5,830
Dec 7, 2025 $ 16.24
+6.98%
$ 1.62 billion $ 11,700
Dec 6, 2025 $ 15.18
+3.64%
$ 1.52 billion $ 5,111
Dec 5, 2025 $ 14.64
-2.49%
$ 1.46 billion $ 2,666
Dec 4, 2025 $ 14.89
-8.11%
$ 1.49 billion $ 4,519
Dec 3, 2025 $ 15.53
+12.43%
$ 1.55 billion $ 12,572
Dec 2, 2025 $ 13.81
+1.86%
$ 1.38 billion $ 5,779
Dec 1, 2025 $ 13.98
+2.29%
$ 1.4 billion $ 8,000
Nov 30, 2025 $ 13.82
+0.59%
$ 1.38 billion $ 5,026
Nov 29, 2025 $ 14.58
+16.16%
$ 1.37 billion $ 6,861
Nov 28, 2025 $ 12.55
-2.16%
$ 1.26 billion $ 7,896