Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $12.93
-0.26%
$1.29 billion $4,824
Apr 29, 2026 $12.97
+0.95%
$1.3 billion $4,670
Apr 28, 2026 $12.85
-0.16%
$1.28 billion $4,758
Apr 27, 2026 $12.87
-3.48%
$1.29 billion $5,507
Apr 26, 2026 $13.39
+4.25%
$1.33 billion $53,527
Apr 25, 2026 $12.84
-2.72%
$1.28 billion $5,303
Apr 24, 2026 $13.2
-4.63%
$1.32 billion $4,851
Apr 23, 2026 $13.84
+4.44%
$1.38 billion $4,685
Apr 22, 2026 $13.25
+4.94%
$1.33 billion $4,704
Apr 21, 2026 $12.64
-5.42%
$1.26 billion $4,831
Apr 20, 2026 $13.36
+4.54%
$1.34 billion $4,780
Apr 19, 2026 $12.78
-0.64%
$1.28 billion $4,902
Apr 18, 2026 $12.86
+1.10%
$1.29 billion $4,865
Apr 17, 2026 $12.72
-3.05%
$1.27 billion $5,132
Apr 16, 2026 $13.13
+2.99%
$1.31 billion $4,849
Apr 15, 2026 $12.74
+2.96%
$1.27 billion $5,124
Apr 14, 2026 $12.38
-1.74%
$1.24 billion $5,268
Apr 13, 2026 $12.6
+4.49%
$1.26 billion $5,713
Apr 12, 2026 $12.06
-2.81%
$1.21 billion $4,845
Apr 11, 2026 $12.4
+0.53%
$1.24 billion $4,945
Apr 10, 2026 $12.34
+1.01%
$1.23 billion $4,878
Apr 9, 2026 $12.22
+0.49%
$1.22 billion $4,799
Apr 8, 2026 $12.16
+1.34%
$1.22 billion $5,212
Apr 7, 2026 $12
+0.76%
$1.2 billion $5,089
Apr 6, 2026 $11.91
+3.48%
$1.19 billion $4,779
Apr 5, 2026 $11.51
+0.44%
$1.15 billion $5,074
Apr 4, 2026 $11.44
-2.80%
$1.14 billion $4,906
Apr 3, 2026 $11.77
-0.52%
$1.18 billion $3,663
Apr 2, 2026 $11.83
-1.09%
$1.18 billion $2,982
Apr 1, 2026 $11.96
+2.87%
$1.2 billion $4,255
Mar 31, 2026 $11.63
+0.83%
$1.16 billion $3,981
Mar 30, 2026 $11.53
+3.52%
$1.15 billion $2,958
Mar 29, 2026 $11.14
-4.32%
$1.11 billion $3,200
Mar 28, 2026 $11.64
+0.10%
$1.16 billion $2,974
Mar 27, 2026 $11.63
+0.17%
$1.16 billion $3,334
Mar 26, 2026 $11.61
-3.52%
$1.16 billion $3,102
Mar 25, 2026 $12.04
+3.21%
$1.2 billion $5,621
Mar 24, 2026 $11.66
+0.33%
$1.17 billion $3,169
Mar 23, 2026 $11.62
-0.61%
$1.16 billion $5,787
Mar 22, 2026 $11.69
-7.42%
$1.17 billion $3,579
Mar 21, 2026 $12.63
+7.85%
$1.26 billion $3,789
Mar 20, 2026 $11.71
-2.63%
$1.17 billion $3,535
Mar 19, 2026 $12.03
-8.60%
$1.2 billion $4,742
Mar 18, 2026 $12.3
-3.08%
$1.23 billion $5,659
Mar 17, 2026 $12.69
-0.25%
$1.27 billion $4,034
Mar 16, 2026 $12.72
+1.82%
$1.27 billion $6,093
Mar 15, 2026 $12.5
+4.09%
$1.25 billion $3,075
Mar 14, 2026 $12
-0.75%
$1.2 billion $3,618
Mar 13, 2026 $12.1
+3.33%
$1.21 billion $3,353
Mar 12, 2026 $11.71
+0.68%
$1.17 billion $3,561