Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $16.15
-0.03%
$1.62 billion $326
Jul 15, 4 AM $16.16
+2.09%
$1.62 billion $326
Jul 15, 3 AM $15.83
-0.09%
$1.58 billion $297
Jul 15, 2 AM $15.85
+0.07%
$1.58 billion $525
Jul 15, 1 AM $15.84
+0.11%
$1.58 billion $559
Jul 15, 12 AM $15.8
-5.83%
$1.58 billion $793
Jul 14, 11 PM $16.78
+6.89%
$1.68 billion $1,026
Jul 14, 10 PM $15.7
+0.11%
$1.57 billion $1,232
Jul 14, 9 PM $15.8
-0.24%
$1.58 billion $1,436
Jul 14, 8 PM $15.84
-0.04%
$1.58 billion $1,641
Jul 14, 7 PM $15.85
+0.74%
$1.59 billion $1,842
Jul 14, 6 PM $15.73
-0.06%
$1.57 billion $2,046
Jul 14, 5 PM $15.74
-0.01%
$1.57 billion $2,281
Jul 14, 4 PM $15.74
-0.01%
$1.57 billion $2,516
Jul 14, 3 PM $15.74
-5.32%
$1.57 billion $2,724
Jul 14, 2 PM $15.52
-0.05%
$1.55 billion $2,820
Jul 14, 1 PM $15.53
-0.10%
$1.55 billion $3,085
Jul 14, 12 PM $15.54
+0.27%
$1.55 billion $3,363
Jul 14, 11 AM $15.49
-0.04%
$1.55 billion $3,592
Jul 14, 10 AM $15.5
+0.00%
$1.55 billion $3,816
Jul 14, 9 AM $15.49
+0.05%
$1.55 billion $4,085
Jul 14, 8 AM $15.49
-1.69%
$1.55 billion $4,437
Jul 14, 7 AM $15.76
+0.08%
$1.58 billion $4,664
Jul 14, 6 AM $15.74
-0.30%
$1.57 billion $4,878
Jul 14, 5 AM $15.79
+0.04%
$1.58 billion $5,670
Jul 14, 4 AM $15.79
+1.19%
$1.58 billion $6,660
Jul 14, 3 AM $15.6
-0.29%
$1.56 billion $7,578
Jul 14, 2 AM $15.65
+0.37%
$1.57 billion $7,658
Jul 14, 1 AM $15.62
+0.30%
$1.56 billion $7,857
Jul 14, 12 AM $15.65
+0.68%
$1.56 billion $8,111
Jul 13, 11 PM $15.53
+0.57%
$1.55 billion $8,146
Jul 13, 10 PM $15.44
-0.27%
$1.54 billion $8,132
Jul 13, 9 PM $15.48
-0.38%
$1.55 billion $8,147
Jul 13, 8 PM $15.53
-0.14%
$1.55 billion $8,154
Jul 13, 7 PM $15.54
+0.31%
$1.55 billion $8,150
Jul 13, 6 PM $15.5
+0.18%
$1.55 billion $8,157
Jul 13, 5 PM $15.51
-0.44%
$1.55 billion $8,260
Jul 13, 4 PM $15.58
-0.51%
$1.56 billion $8,232
Jul 13, 3 PM $15.67
-0.09%
$1.57 billion $8,293
Jul 13, 2 PM $15.69
+0.45%
$1.57 billion $8,307
Jul 13, 1 PM $15.58
-0.65%
$1.56 billion $9,476
Jul 13, 12 PM $15.67
-0.49%
$1.57 billion $9,725
Jul 13, 11 AM $15.75
+0.35%
$1.58 billion $10,284
Jul 13, 10 AM $15.74
-0.18%
$1.57 billion $16,881
Jul 13, 9 AM $15.77
-0.28%
$1.58 billion $16,943
Jul 13, 8 AM $15.81
+0.42%
$1.58 billion $16,945
Jul 13, 7 AM $15.74
+0.26%
$1.57 billion $17,465
Jul 13, 6 AM $15.7
+0.23%
$1.57 billion $18,221
Jul 13, 5 AM $15.67
+0.46%
$1.57 billion $17,683
Jul 13, 4 AM $15.44
-1.44%
$1.54 billion $17,343