Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 AM $15.81
-5.41%
$1.58 billion $334
Jul 17, 5 AM $16.72
+0.02%
$1.67 billion $509
Jul 17, 4 AM $16.71
+4.91%
$1.67 billion $523
Jul 17, 3 AM $15.93
-1.63%
$1.59 billion $568
Jul 17, 2 AM $16.2
+1.68%
$1.62 billion $503
Jul 17, 1 AM $15.93
-0.28%
$1.59 billion $492
Jul 17, 12 AM $15.97
+0.03%
$1.6 billion $487
Jul 16, 11 PM $15.97
-0.55%
$1.6 billion $487
Jul 16, 10 PM $16.06
-0.08%
$1.61 billion $455
Jul 16, 9 PM $16.07
-0.29%
$1.61 billion $456
Jul 16, 8 PM $16.12
-0.01%
$1.61 billion $446
Jul 16, 7 PM $16.12
+0.01%
$1.61 billion $446
Jul 16, 6 PM $16.12
+0.06%
$1.61 billion $446
Jul 16, 5 PM $16.11
+0.00%
$1.61 billion $446
Jul 16, 4 PM $16.11
+1.16%
$1.61 billion $448
Jul 16, 3 PM $15.93
-2.07%
$1.59 billion $340
Jul 16, 2 PM $16.26
+2.61%
$1.63 billion $336
Jul 16, 1 PM $15.85
+0.00%
$1.59 billion $673
Jul 16, 12 PM $15.85
-2.35%
$1.58 billion $716
Jul 16, 11 AM $16.23
+1.05%
$1.62 billion $737
Jul 16, 10 AM $16.06
+0.02%
$1.61 billion $752
Jul 16, 9 AM $16.05
+0.02%
$1.61 billion $765
Jul 16, 8 AM $16.06
-0.65%
$1.61 billion $770
Jul 16, 7 AM $16.17
-0.15%
$1.62 billion $790
Jul 16, 6 AM $16.19
-0.35%
$1.62 billion $735
Jul 16, 5 AM $16.24
+0.28%
$1.62 billion $575
Jul 16, 4 AM $16.19
-2.60%
$1.62 billion $555
Jul 16, 3 AM $16.61
+0.04%
$1.66 billion $544
Jul 16, 2 AM $16.61
+1.49%
$1.66 billion $547
Jul 16, 1 AM $16.36
-0.07%
$1.64 billion $544
Jul 16, 12 AM $16.37
+0.28%
$1.64 billion $544
Jul 15, 11 PM $16.33
-0.09%
$1.63 billion $561
Jul 15, 10 PM $16.26
-0.08%
$1.63 billion $562
Jul 15, 9 PM $16.27
-0.65%
$1.63 billion $570
Jul 15, 8 PM $16.38
+0.00%
$1.64 billion $573
Jul 15, 7 PM $16.38
-0.03%
$1.64 billion $573
Jul 15, 6 PM $16.38
+0.04%
$1.64 billion $575
Jul 15, 5 PM $16.38
+0.82%
$1.64 billion $575
Jul 15, 4 PM $16.24
-0.64%
$1.62 billion $572
Jul 15, 3 PM $16.35
+0.11%
$1.64 billion $569
Jul 15, 2 PM $16.33
-1.62%
$1.63 billion $688
Jul 15, 1 PM $16.6
+2.18%
$1.66 billion $343
Jul 15, 12 PM $16.11
-0.04%
$1.61 billion $325
Jul 15, 11 AM $15.88
-1.70%
$1.59 billion $410
Jul 15, 10 AM $16.16
-2.66%
$1.62 billion $385
Jul 15, 9 AM $16.6
+0.06%
$1.66 billion $367
Jul 15, 8 AM $16.6
+2.96%
$1.66 billion $362
Jul 15, 7 AM $16.12
-0.59%
$1.61 billion $341
Jul 15, 6 AM $16.22
+0.38%
$1.62 billion $338
Jul 15, 5 AM $16.15
-0.03%
$1.62 billion $326