Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $16.55
+0.13%
$1.65 billion $6,421
Jul 21, 8 AM $16.52
+0.21%
$1.65 billion $6,356
Jul 21, 7 AM $16.48
+0.07%
$1.65 billion $6,335
Jul 21, 6 AM $16.46
+0.30%
$1.65 billion $6,359
Jul 21, 5 AM $16.41
+0.17%
$1.64 billion $6,214
Jul 21, 4 AM $16.37
-0.14%
$1.64 billion $6,242
Jul 21, 3 AM $16.37
+0.25%
$1.64 billion $6,197
Jul 21, 2 AM $16.35
+0.42%
$1.64 billion $6,102
Jul 21, 1 AM $16.29
-0.39%
$1.63 billion $6,152
Jul 21, 12 AM $16.34
+0.31%
$1.63 billion $6,133
Jul 20, 11 PM $16.29
+0.22%
$1.63 billion $6,150
Jul 20, 10 PM $16.25
-0.37%
$1.62 billion $6,152
Jul 20, 9 PM $16.33
+0.09%
$1.63 billion $6,155
Jul 20, 8 PM $16.33
+0.43%
$1.63 billion $6,134
Jul 20, 7 PM $16.27
+0.02%
$1.63 billion $6,129
Jul 20, 6 PM $16.27
-0.66%
$1.63 billion $6,100
Jul 20, 5 PM $16.35
+0.09%
$1.64 billion $6,050
Jul 20, 4 PM $16.33
-0.22%
$1.63 billion $6,032
Jul 20, 3 PM $16.36
+1.49%
$1.64 billion $5,986
Jul 20, 2 PM $16.11
+0.06%
$1.61 billion $5,827
Jul 20, 1 PM $16.1
-0.54%
$1.61 billion $5,795
Jul 20, 12 PM $16.19
-0.37%
$1.62 billion $5,730
Jul 20, 11 AM $16.25
+0.99%
$1.63 billion $5,699
Jul 20, 10 AM $16.09
+0.21%
$1.61 billion $5,546
Jul 20, 9 AM $16.05
+0.19%
$1.61 billion $5,544
Jul 20, 8 AM $16.02
-0.52%
$1.6 billion $5,686
Jul 20, 7 AM $16.09
+0.64%
$1.61 billion $5,656
Jul 20, 6 AM $15.97
-0.31%
$1.6 billion $5,580
Jul 20, 5 AM $16.02
-0.59%
$1.6 billion $5,567
Jul 20, 4 AM $16.12
-0.51%
$1.61 billion $5,494
Jul 20, 3 AM $16.2
-0.06%
$1.62 billion $5,473
Jul 20, 2 AM $16.2
+0.26%
$1.62 billion $5,507
Jul 20, 1 AM $16.14
-0.12%
$1.61 billion $5,459
Jul 20, 12 AM $16.16
-0.11%
$1.62 billion $5,405
Jul 19, 11 PM $16.17
+0.16%
$1.62 billion $5,396
Jul 19, 10 PM $16.15
+0.11%
$1.62 billion $5,506
Jul 19, 9 PM $16.11
-0.07%
$1.61 billion $5,537
Jul 19, 8 PM $16.12
+0.00%
$1.61 billion $5,543
Jul 19, 7 PM $16.12
+0.00%
$1.61 billion $5,560
Jul 19, 6 PM $16.12
-0.19%
$1.61 billion $5,563
Jul 19, 5 PM $16.15
-0.03%
$1.61 billion $5,576
Jul 19, 4 PM $16.15
+0.12%
$1.62 billion $5,610
Jul 19, 3 PM $16.13
-0.05%
$1.61 billion $5,593
Jul 19, 2 PM $16.14
+0.15%
$1.61 billion $5,603
Jul 19, 1 PM $16.12
+0.05%
$1.61 billion $5,832
Jul 19, 12 PM $16.11
-0.01%
$1.61 billion $6,823
Jul 19, 11 AM $16.12
-0.13%
$1.61 billion $8,354
Jul 19, 10 AM $16.15
+0.19%
$1.62 billion $14,900
Jul 19, 9 AM $16.12
-0.14%
$1.61 billion $14,874
Jul 19, 8 AM $16.14
-0.16%
$1.61 billion $14,745