Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $16.4
+0.20%
$1.64 billion $5,715
Jul 23, 9 AM $16.34
-0.20%
$1.63 billion $5,693
Jul 23, 8 AM $16.34
+0.09%
$1.63 billion $5,723
Jul 23, 7 AM $16.32
-0.38%
$1.63 billion $5,770
Jul 23, 6 AM $16.39
+0.07%
$1.64 billion $5,818
Jul 23, 5 AM $16.38
-0.14%
$1.64 billion $5,895
Jul 23, 4 AM $16.41
-0.07%
$1.64 billion $5,917
Jul 23, 3 AM $16.41
-0.24%
$1.64 billion $5,864
Jul 23, 2 AM $16.45
+0.00%
$1.65 billion $5,874
Jul 23, 1 AM $16.45
-0.35%
$1.65 billion $5,872
Jul 23, 12 AM $16.51
-0.04%
$1.65 billion $5,902
Jul 22, 11 PM $16.52
+0.14%
$1.65 billion $5,912
Jul 22, 10 PM $16.49
+0.01%
$1.65 billion $5,567
Jul 22, 9 PM $16.5
+0.17%
$1.65 billion $5,581
Jul 22, 8 PM $16.45
+0.04%
$1.65 billion $5,579
Jul 22, 7 PM $16.45
+0.04%
$1.65 billion $5,588
Jul 22, 6 PM $16.45
-0.44%
$1.64 billion $5,592
Jul 22, 5 PM $16.52
-0.14%
$1.65 billion $5,605
Jul 22, 4 PM $16.54
+0.31%
$1.65 billion $5,637
Jul 22, 3 PM $16.49
+0.24%
$1.65 billion $5,670
Jul 22, 2 PM $16.43
-0.34%
$1.64 billion $5,658
Jul 22, 1 PM $16.48
+0.52%
$1.65 billion $5,723
Jul 22, 12 PM $16.39
-0.49%
$1.64 billion $5,695
Jul 22, 11 AM $16.47
-0.18%
$1.65 billion $5,784
Jul 22, 10 AM $16.49
+0.41%
$1.65 billion $5,871
Jul 22, 9 AM $16.42
-0.38%
$1.64 billion $5,910
Jul 22, 8 AM $16.47
+0.22%
$1.65 billion $5,957
Jul 22, 7 AM $16.44
+0.10%
$1.64 billion $5,980
Jul 22, 6 AM $16.42
-0.17%
$1.64 billion $5,946
Jul 22, 5 AM $16.46
-0.72%
$1.65 billion $6,044
Jul 22, 4 AM $16.58
+0.37%
$1.66 billion $6,037
Jul 22, 3 AM $16.52
-0.17%
$1.65 billion $6,096
Jul 22, 2 AM $16.55
-0.21%
$1.65 billion $6,197
Jul 22, 1 AM $16.58
-0.38%
$1.66 billion $6,193
Jul 22, 12 AM $16.65
+0.06%
$1.67 billion $6,240
Jul 21, 11 PM $16.64
+0.49%
$1.66 billion $6,245
Jul 21, 10 PM $16.56
-0.01%
$1.66 billion $6,233
Jul 21, 9 PM $16.59
+0.13%
$1.66 billion $6,224
Jul 21, 8 PM $16.59
+0.04%
$1.66 billion $6,240
Jul 21, 7 PM $16.57
+0.13%
$1.66 billion $6,230
Jul 21, 6 PM $16.55
+0.09%
$1.66 billion $6,248
Jul 21, 5 PM $16.55
-0.54%
$1.65 billion $6,282
Jul 21, 4 PM $16.63
-0.04%
$1.66 billion $6,271
Jul 21, 3 PM $16.64
+0.05%
$1.66 billion $6,291
Jul 21, 2 PM $16.65
+0.10%
$1.66 billion $6,416
Jul 21, 1 PM $16.63
+0.09%
$1.66 billion $6,355
Jul 21, 12 PM $16.6
+0.24%
$1.66 billion $6,397
Jul 21, 11 AM $16.57
+0.31%
$1.66 billion $6,346
Jul 21, 10 AM $16.52
-0.16%
$1.65 billion $6,457
Jul 21, 9 AM $16.55
+0.13%
$1.65 billion $6,421