Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $16.16
-0.19%
$1.62 billion $8,482
Jul 27, 11 AM $16.19
-0.23%
$1.62 billion $15,670
Jul 27, 10 AM $16.24
+0.09%
$1.62 billion $17,830
Jul 27, 9 AM $16.23
-0.11%
$1.62 billion $17,772
Jul 27, 8 AM $16.25
-0.13%
$1.63 billion $17,735
Jul 27, 7 AM $16.27
-0.17%
$1.63 billion $17,592
Jul 27, 6 AM $16.3
+0.12%
$1.63 billion $17,521
Jul 27, 5 AM $16.26
+0.00%
$1.63 billion $17,431
Jul 27, 4 AM $16.25
+0.11%
$1.62 billion $17,264
Jul 27, 3 AM $16.22
+0.05%
$1.62 billion $17,122
Jul 27, 2 AM $16.2
+0.06%
$1.62 billion $17,037
Jul 27, 1 AM $16.18
-0.01%
$1.62 billion $17,012
Jul 27, 12 AM $16.19
-0.20%
$1.62 billion $16,936
Jul 26, 11 PM $16.24
-0.34%
$1.62 billion $16,921
Jul 26, 10 PM $16.29
+0.50%
$1.63 billion $17,107
Jul 26, 9 PM $16.15
+0.26%
$1.62 billion $16,911
Jul 26, 8 PM $16.12
+0.00%
$1.61 billion $16,913
Jul 26, 7 PM $16.13
+0.01%
$1.61 billion $16,568
Jul 26, 6 PM $16.13
+0.09%
$1.61 billion $16,534
Jul 26, 5 PM $16.11
-0.09%
$1.61 billion $16,538
Jul 26, 4 PM $16.13
+0.70%
$1.61 billion $16,489
Jul 26, 3 PM $16.01
-0.70%
$1.6 billion $15,906
Jul 26, 2 PM $16.13
+0.27%
$1.61 billion $15,341
Jul 26, 1 PM $16.08
-0.05%
$1.61 billion $15,103
Jul 26, 12 PM $16.09
-24.13%
$1.61 billion $14,731
Jul 26, 11 AM $16.74
+4.02%
$1.67 billion $7,426
Jul 26, 10 AM $16.09
-0.03%
$1.61 billion $5,234
Jul 26, 9 AM $16.09
+0.09%
$1.61 billion $5,240
Jul 26, 8 AM $16.08
+0.13%
$1.61 billion $5,237
Jul 26, 7 AM $16.06
-0.17%
$1.61 billion $5,272
Jul 26, 6 AM $16.08
-0.17%
$1.61 billion $5,285
Jul 26, 5 AM $16.1
-0.06%
$1.61 billion $5,310
Jul 26, 4 AM $16.11
-0.01%
$1.61 billion $5,328
Jul 26, 3 AM $16.11
+0.09%
$1.61 billion $5,319
Jul 26, 2 AM $16.1
+0.00%
$1.61 billion $5,329
Jul 26, 1 AM $16.1
-0.12%
$1.61 billion $5,344
Jul 26, 12 AM $16.11
+0.20%
$1.61 billion $5,326
Jul 25, 11 PM $16.09
+0.02%
$1.61 billion $5,293
Jul 25, 10 PM $16.08
+0.01%
$1.61 billion $5,098
Jul 25, 9 PM $16.08
-0.09%
$1.61 billion $5,094
Jul 25, 8 PM $16.1
+0.00%
$1.61 billion $5,090
Jul 25, 7 PM $16.1
-0.01%
$1.61 billion $5,092
Jul 25, 6 PM $16.09
+0.25%
$1.61 billion $5,094
Jul 25, 5 PM $16.04
+0.13%
$1.6 billion $5,115
Jul 25, 4 PM $16.02
+0.01%
$1.6 billion $5,203
Jul 25, 3 PM $16.01
-0.17%
$1.6 billion $5,498
Jul 25, 2 PM $16.01
-0.04%
$1.6 billion $5,554
Jul 25, 1 PM $16.02
+0.08%
$1.6 billion $5,577
Jul 25, 12 PM $15.99
+0.17%
$1.6 billion $5,590
Jul 25, 11 AM $15.96
+0.00%
$1.6 billion $5,576