Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:00 PM $23.08
+0.00%
$-- $7,851
8:55 PM $23.08
+0.00%
$-- $8,920
8:50 PM $23.08
+0.00%
$-- $9,025
8:45 PM $23.08
+0.00%
$-- $9,053
8:40 PM $23.08
+0.00%
$-- $9,085
8:35 PM $23.08
+0.00%
$-- $9,116
8:30 PM $23.08
+0.00%
$-- $9,133
8:25 PM $21.38
+0.00%
$-- $9,158
8:20 PM $23.09
+0.00%
$-- $9,190
8:15 PM $23.09
+0.00%
$-- $9,219
8:10 PM $23.09
+0.00%
$-- $9,250
8:05 PM $23.09
+0.00%
$-- $9,275
8:00 PM $23.09
+0.00%
$-- $9,307
7:55 PM $21.38
+0.00%
$-- $9,331
7:50 PM $21.38
+0.00%
$-- $9,453
7:45 PM $21.38
+0.00%
$-- $9,374
7:40 PM $21.38
+0.00%
$-- $9,402
7:35 PM $21.38
+0.00%
$-- $9,426
7:30 PM $21.38
+0.00%
$-- $9,455
7:25 PM $21.38
+0.00%
$-- $9,486
7:20 PM $21.38
+0.00%
$-- $9,515
7:15 PM $21.21
+0.00%
$-- $9,541
7:10 PM $22.33
+0.00%
$-- $9,318
7:05 PM $22.39
+0.00%
$-- $9,244
7:00 PM $22.39
+0.00%
$-- $9,266
6:55 PM $22.39
+0.00%
$-- $9,314
6:50 PM $22.39
+0.00%
$-- $9,328
6:45 PM $23.11
+0.00%
$-- $9,343
6:40 PM $23.11
+0.00%
$-- $9,374
6:35 PM $23.11
+0.00%
$-- $9,581
6:30 PM $22.39
+0.00%
$-- $10,239
6:25 PM $22.39
+0.00%
$-- $10,269
6:20 PM $22.39
+0.00%
$-- $10,295
6:15 PM $22.39
+0.00%
$-- $10,323
6:10 PM $23.11
+0.00%
$-- $10,358
6:05 PM $23.11
+0.00%
$-- $10,378
6:00 PM $23.11
+0.00%
$-- $10,394
5:55 PM $23.11
+0.00%
$-- $10,414
5:50 PM $23.08
+0.00%
$-- $10,381
5:45 PM $23.08
+0.00%
$-- $10,409
5:40 PM $23.08
+0.00%
$-- $10,442
5:35 PM $23.08
+0.00%
$-- $10,467
5:30 PM $23.08
+0.00%
$-- $10,496
5:25 PM $22.38
+0.00%
$-- $10,521
5:20 PM $22.38
+0.00%
$-- $10,612
5:15 PM $22.38
+0.00%
$-- $10,643
5:10 PM $22.38
+0.00%
$-- $10,729
5:05 PM $22.38
+0.00%
$-- $10,758
5:00 PM $22.38
+0.00%
$-- $10,786
4:55 PM $22.38
+0.00%
$-- $10,811