Connex Historical Data

CONX Page 3
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 10.98
+0.00%
$ 1.1 billion $ 4,047
7:07 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,049
7:02 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,051
6:57 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,038
6:52 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,040
6:47 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,033
6:42 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,031
6:37 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,033
6:32 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,025
6:27 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,028
6:22 AM $ 10.93
+0.00%
$ 1.09 billion $ 4,018
6:17 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,023
6:12 AM $ 10.93
+0.00%
$ 1.09 billion $ 4,040
6:07 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,048
6:02 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,042
5:57 AM $ 10.93
+0.00%
$ 1.09 billion $ 4,041
5:52 AM $ 10.93
+0.00%
$ 1.09 billion $ 4,043
5:47 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,036
5:42 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,036
5:37 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,030
5:32 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,029
5:27 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,019
5:22 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,022
5:17 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,013
5:12 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,014
5:07 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,012
5:02 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,999
4:57 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,998
4:52 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,004
4:47 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,004
4:42 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,004
4:37 AM $ 10.93
+0.00%
$ 1.09 billion $ 3,998
4:32 AM $ 10.92
+0.00%
$ 1.09 billion $ 4,003
4:27 AM $ 10.92
+0.00%
$ 1.09 billion $ 4,003
4:22 AM $ 10.92
+0.00%
$ 1.09 billion $ 3,998
4:17 AM $ 10.93
+0.00%
$ 1.09 billion $ 3,997
4:12 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,990
4:07 AM $ 10.92
+0.00%
$ 1.09 billion $ 3,981
4:02 AM $ 10.92
+0.00%
$ 1.09 billion $ 3,970
3:57 AM $ 10.92
+0.00%
$ 1.09 billion $ 3,972
3:52 AM $ 10.92
+0.00%
$ 1.09 billion $ 3,963
3:47 AM $ 10.92
+0.00%
$ 1.09 billion $ 3,969
3:42 AM $ 10.92
+0.00%
$ 1.09 billion $ 3,969
3:37 AM $ 10.92
+0.00%
$ 1.09 billion $ 3,968
3:32 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,960
3:27 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,946
3:22 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,936
3:17 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,936
3:12 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,937
3:07 AM $ 10.94
+0.00%
$ 1.09 billion $ 3,935