Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $23.32
-0.19%
$2.33 billion $19,941
Sep 23, 12 AM $23.36
+0.30%
$2.34 billion $19,874
Sep 22, 11 PM $23.26
+0.02%
$2.33 billion $19,373
Sep 22, 10 PM $23.26
-0.17%
$2.33 billion $19,376
Sep 22, 9 PM $23.3
+0.06%
$2.33 billion $19,775
Sep 22, 8 PM $23.29
-0.03%
$2.33 billion $19,778
Sep 22, 7 PM $23.3
-0.20%
$2.33 billion $20,495
Sep 22, 6 PM $23.35
-0.12%
$2.33 billion $20,477
Sep 22, 5 PM $23.36
-0.16%
$2.34 billion $19,860
Sep 22, 4 PM $23.38
-0.08%
$2.34 billion $17,784
Sep 22, 3 PM $23.39
+0.44%
$2.34 billion $17,834
Sep 22, 2 PM $23.27
+0.01%
$2.33 billion $18,033
Sep 22, 1 PM $23.27
+0.24%
$2.33 billion $18,209
Sep 22, 12 PM $23.21
+0.05%
$2.32 billion $18,848
Sep 22, 11 AM $23.14
-0.45%
$2.31 billion $19,546
Sep 22, 10 AM $23.14
-0.20%
$2.31 billion $19,497
Sep 22, 9 AM $23.19
+0.02%
$2.32 billion $22,780
Sep 22, 8 AM $23.18
+1.15%
$2.32 billion $23,418
Sep 22, 7 AM $22.92
-0.06%
$2.29 billion $26,157
Sep 22, 6 AM $22.93
-0.03%
$2.29 billion $26,290
Sep 22, 5 AM $22.89
-0.23%
$2.29 billion $25,186
Sep 22, 4 AM $22.94
+0.25%
$2.29 billion $23,420
Sep 22, 3 AM $22.87
+12.75%
$2.29 billion $22,659
Sep 22, 2 AM $20.3
+0.01%
$2.03 billion $26,006
Sep 22, 1 AM $20.3
-0.46%
$2.03 billion $26,046
Sep 22, 12 AM $20.45
-0.53%
$2.04 billion $25,856
Sep 21, 11 PM $20.54
+0.61%
$2.05 billion $27,145
Sep 21, 10 PM $20.29
-1.46%
$2.03 billion $27,385
Sep 21, 9 PM $20.59
-0.41%
$2.06 billion $26,950
Sep 21, 8 PM $20.67
+0.77%
$2.07 billion $26,949
Sep 21, 7 PM $20.54
+0.63%
$2.05 billion $26,162
Sep 21, 6 PM $20.4
+0.23%
$2.04 billion $26,300
Sep 21, 5 PM $20.35
-0.24%
$2.03 billion $26,270
Sep 21, 4 PM $20.4
-0.07%
$2.04 billion $26,338
Sep 21, 3 PM $20.41
+0.34%
$2.04 billion $26,213
Sep 21, 2 PM $20.35
+0.37%
$2.04 billion $25,825
Sep 21, 1 PM $20.23
-0.36%
$2.02 billion $25,572
Sep 21, 12 PM $20.27
+1.04%
$2.03 billion $24,931
Sep 21, 11 AM $20.12
+0.38%
$2.01 billion $24,067
Sep 21, 10 AM $20.02
+0.05%
$2 billion $24,001
Sep 21, 9 AM $20.12
+0.63%
$2.01 billion $20,567
Sep 21, 8 AM $19.9
+2.32%
$1.99 billion $20,159
Sep 21, 7 AM $19.45
-0.03%
$1.94 billion $16,685
Sep 21, 6 AM $19.46
+0.03%
$1.95 billion $16,517
Sep 21, 5 AM $19.45
+2.52%
$1.94 billion $16,274
Sep 21, 4 AM $19.39
-0.05%
$1.94 billion $16,314
Sep 21, 3 AM $19.4
+14.40%
$1.94 billion $16,672
Sep 21, 2 AM $16.97
+0.43%
$1.7 billion $11,219
Sep 21, 1 AM $16.84
-0.33%
$1.68 billion $14,829
Sep 21, 12 AM $16.87
+0.15%
$1.69 billion $14,499