Connex Historical Data

CONX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 8.99
-4.60%
$ 898.83 million $ 3,105
Aug 8, 7 PM $ 9.43
-0.10%
$ 942.62 million $ 3,035
Aug 8, 6 PM $ 9.44
+0.00%
$ 943.51 million $ 3,227
Aug 8, 5 PM $ 9.44
+0.00%
$ 943.51 million $ 3,520
Aug 8, 4 PM $ 9.44
+0.00%
$ 943.51 million $ 3,697
Aug 8, 3 PM $ 9.44
+6.98%
$ 943.51 million $ 3,865
Aug 8, 2 PM $ 8.99
-2.50%
$ 898.84 million $ 4,052
Aug 8, 1 PM $ 9.22
-3.43%
$ 921.92 million $ 4,006
Aug 8, 12 PM $ 9.22
-3.40%
$ 921.93 million $ 4,122
Aug 8, 11 AM $ 9.54
+3.53%
$ 954.42 million $ 4,355
Aug 8, 10 AM $ 9.22
-3.45%
$ 921.92 million $ 4,557
Aug 8, 9 AM $ 9.55
+3.01%
$ 954.82 million $ 4,703
Aug 8, 8 AM $ 9.27
+0.00%
$ 926.91 million $ 4,866
Aug 8, 7 AM $ 9.27
-2.65%
$ 926.92 million $ 4,978
Aug 8, 6 AM $ 9.52
+0.00%
$ 952.19 million $ 5,140
Aug 8, 5 AM $ 9.52
-0.28%
$ 952.18 million $ 5,242
Aug 8, 4 AM $ 9.55
+0.20%
$ 954.86 million $ 5,410
Aug 8, 3 AM $ 9.53
+3.37%
$ 952.98 million $ 5,569
Aug 8, 2 AM $ 9.22
-8.81%
$ 921.93 million $ 5,712
Aug 8, 1 AM $ 9.22
-5.18%
$ 921.93 million $ 5,805
Aug 8, 12 AM $ 9.72
+0.01%
$ 972.29 million $ 5,476
Aug 7, 11 PM $ 9.72
+0.01%
$ 972.29 million $ 5,004
Aug 7, 10 PM $ 9.72
-0.15%
$ 972.29 million $ 5,002
Aug 7, 9 PM $ 9.74
-0.04%
$ 973.63 million $ 4,943
Aug 7, 8 PM $ 9.74
-0.01%
$ 973.58 million $ 4,954
Aug 7, 7 PM $ 9.74
+0.39%
$ 973.87 million $ 4,958
Aug 7, 6 PM $ 9.7
+0.04%
$ 969.81 million $ 4,956
Aug 7, 5 PM $ 9.69
-0.18%
$ 969.06 million $ 4,848
Aug 7, 4 PM $ 9.72
-0.04%
$ 971.99 million $ 4,869
Aug 7, 3 PM $ 9.72
-0.13%
$ 972.42 million $ 4,893
Aug 7, 2 PM $ 9.74
-0.25%
$ 974.34 million $ 4,876
Aug 7, 1 PM $ 9.77
-0.06%
$ 976.83 million $ 4,920
Aug 7, 12 PM $ 9.77
+0.44%
$ 976.8 million $ 4,915
Aug 7, 11 AM $ 9.73
+0.36%
$ 972.6 million $ 4,881
Aug 7, 10 AM $ 9.69
-0.10%
$ 969.07 million $ 4,841
Aug 7, 9 AM $ 9.7
+0.25%
$ 969.85 million $ 4,796
Aug 7, 8 AM $ 9.65
+0.20%
$ 964.98 million $ 4,812
Aug 7, 7 AM $ 9.63
+0.10%
$ 963.07 million $ 4,810
Aug 7, 6 AM $ 9.63
+0.05%
$ 962.59 million $ 4,835
Aug 7, 5 AM $ 9.63
+0.18%
$ 962.57 million $ 4,810
Aug 7, 4 AM $ 9.6
+0.12%
$ 960.13 million $ 4,834
Aug 7, 3 AM $ 9.59
-0.16%
$ 958.79 million $ 4,828
Aug 7, 2 AM $ 9.61
+0.00%
$ 960.71 million $ 4,939
Aug 7, 1 AM $ 9.61
+0.13%
$ 961.03 million $ 4,929
Aug 7, 12 AM $ 9.6
+0.00%
$ 959.74 million $ 4,943
Aug 6, 11 PM $ 9.59
-0.04%
$ 959.33 million $ 4,968
Aug 6, 10 PM $ 9.59
-0.16%
$ 959.32 million $ 4,927
Aug 6, 9 PM $ 9.61
-0.03%
$ 961.22 million $ 5,032
Aug 6, 8 PM $ 9.6
-0.16%
$ 960.24 million $ 5,061
Aug 6, 7 PM $ 9.61
-0.02%
$ 961.32 million $ 5,046