Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $10.81
+0.67%
$1.08 billion $4,525
Jun 18, 2026 $10.74
-2.72%
$1.07 billion $4,797
Jun 17, 2026 $11.07
-1.18%
$1.11 billion $4,718
Jun 16, 2026 $11.2
-0.88%
$1.12 billion $4,348
Jun 15, 2026 $11.3
+0.77%
$1.13 billion $5,642
Jun 14, 2026 $11.21
+1.39%
$1.12 billion $3,971
Jun 13, 2026 $11.05
+0.86%
$1.11 billion $4,035
Jun 12, 2026 $10.94
+0.71%
$1.09 billion $4,030
Jun 11, 2026 $10.87
+3.66%
$1.09 billion $4,233
Jun 10, 2026 $10.48
+0.10%
$1.05 billion $3,925
Jun 9, 2026 $10.44
-3.04%
$1.04 billion $4,681
Jun 8, 2026 $10.76
-0.64%
$1.08 billion $4,177
Jun 7, 2026 $10.83
+4.14%
$1.08 billion $3,571
Jun 6, 2026 $10.39
-1.18%
$1.04 billion $3,959
Jun 5, 2026 $10.51
-3.42%
$1.05 billion $4,888
Jun 4, 2026 $10.87
-0.64%
$1.09 billion $4,414
Jun 3, 2026 $10.96
-3.70%
$1.1 billion $5,443
Jun 2, 2026 $11.7
-3.40%
$1.17 billion $7,496
Jun 1, 2026 $12.11
-1.90%
$1.21 billion $7,423
May 31, 2026 $12.34
+0.45%
$1.23 billion $6,358
May 30, 2026 $12.29
+1.35%
$1.23 billion $4,584
May 29, 2026 $12.12
-1.10%
$1.21 billion $4,785
May 28, 2026 $12.26
-2.15%
$1.23 billion $4,527
May 27, 2026 $12.53
-2.35%
$1.25 billion $45,667
May 26, 2026 $12.83
-0.98%
$1.28 billion $4,693
May 25, 2026 $12.96
+2.38%
$1.3 billion $4,923
May 24, 2026 $12.66
-0.44%
$1.27 billion $4,639
May 23, 2026 $12.71
-0.18%
$1.27 billion $4,568
May 22, 2026 $12.74
-4.17%
$1.27 billion $4,872
May 21, 2026 $13.29
+1.07%
$1.33 billion $4,739
May 20, 2026 $13.15
+2.88%
$1.31 billion $5,241
May 19, 2026 $12.78
-3.69%
$1.28 billion $4,678
May 18, 2026 $13.27
+0.43%
$1.33 billion $4,617
May 17, 2026 $13.7
+4.14%
$1.37 billion $4,944
May 16, 2026 $13.16
-1.91%
$1.32 billion $4,995
May 15, 2026 $13.41
-2.56%
$1.34 billion $4,927
May 14, 2026 $13.77
+3.11%
$1.38 billion $4,646
May 13, 2026 $13.35
-2.18%
$1.34 billion $4,887
May 12, 2026 $13.65
-2.76%
$1.36 billion $4,779
May 11, 2026 $14.03
+3.44%
$1.4 billion $4,642
May 10, 2026 $13.57
+0.12%
$1.36 billion $4,847
May 9, 2026 $13.55
-3.83%
$1.36 billion $4,863
May 8, 2026 $14.09
+3.15%
$1.41 billion $4,787
May 7, 2026 $13.66
-3.42%
$1.37 billion $5,213
May 6, 2026 $14.15
+3.86%
$1.41 billion $5,502
May 5, 2026 $13.62
+2.86%
$1.36 billion $5,560
May 4, 2026 $13.24
+0.16%
$1.32 billion $4,940
May 3, 2026 $13.22
+1.83%
$1.32 billion $4,734
May 2, 2026 $12.98
-1.78%
$1.3 billion $4,946
May 1, 2026 $13.22
+2.20%
$1.32 billion $4,745