Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $12.51
+0.25%
$1.25 billion $4,877
Jul 31, 2 PM $12.49
-1.03%
$1.25 billion $4,764
Jul 31, 1 PM $12.62
-0.48%
$1.26 billion $4,625
Jul 31, 12 PM $12.67
-0.36%
$1.27 billion $4,637
Jul 31, 11 AM $12.73
+0.03%
$1.27 billion $4,793
Jul 31, 10 AM $12.74
+0.25%
$1.27 billion $4,772
Jul 31, 9 AM $12.7
+0.11%
$1.27 billion $4,760
Jul 31, 8 AM $12.69
-0.48%
$1.27 billion $4,744
Jul 31, 7 AM $12.74
-0.42%
$1.27 billion $4,744
Jul 31, 6 AM $12.8
+0.11%
$1.28 billion $4,720
Jul 31, 5 AM $12.79
+0.03%
$1.28 billion $4,808
Jul 31, 4 AM $12.78
-0.01%
$1.28 billion $4,845
Jul 31, 3 AM $12.79
+0.08%
$1.28 billion $5,054
Jul 31, 2 AM $12.77
-0.45%
$1.28 billion $4,983
Jul 31, 1 AM $12.84
-0.45%
$1.28 billion $5,215
Jul 31, 12 AM $12.88
-0.01%
$1.29 billion $5,183
Jul 30, 11 PM $12.88
-0.18%
$1.29 billion $5,373
Jul 30, 10 PM $12.91
+0.17%
$1.29 billion $5,398
Jul 30, 9 PM $12.88
-0.10%
$1.29 billion $5,450
Jul 30, 8 PM $12.89
-0.09%
$1.29 billion $5,449
Jul 30, 7 PM $12.89
+0.13%
$1.29 billion $5,524
Jul 30, 6 PM $12.87
-0.21%
$1.29 billion $5,551
Jul 30, 5 PM $12.91
+0.09%
$1.29 billion $5,638
Jul 30, 4 PM $12.9
+0.07%
$1.29 billion $5,677
Jul 30, 3 PM $12.89
+0.15%
$1.29 billion $5,672
Jul 30, 2 PM $12.85
-0.45%
$1.29 billion $5,853
Jul 30, 1 PM $12.93
+0.24%
$1.29 billion $5,879
Jul 30, 12 PM $12.89
+0.14%
$1.29 billion $6,243
Jul 30, 11 AM $12.87
+0.34%
$1.29 billion $6,708
Jul 30, 10 AM $12.83
+0.02%
$1.28 billion $7,137
Jul 30, 9 AM $12.83
+0.35%
$1.28 billion $6,962
Jul 30, 8 AM $12.72
-0.07%
$1.27 billion $6,765
Jul 30, 7 AM $12.73
-0.06%
$1.27 billion $6,598
Jul 30, 6 AM $12.73
-0.04%
$1.27 billion $6,345
Jul 30, 5 AM $12.74
+0.03%
$1.27 billion $6,130
Jul 30, 4 AM $12.75
-0.17%
$1.28 billion $6,133
Jul 30, 3 AM $12.78
-0.10%
$1.28 billion $5,950
Jul 30, 2 AM $12.78
+0.09%
$1.28 billion $5,915
Jul 30, 1 AM $12.8
+0.92%
$1.28 billion $5,703
Jul 30, 12 AM $12.67
-0.45%
$1.27 billion $5,694
Jul 29, 11 PM $12.73
-0.09%
$1.27 billion $5,562
Jul 29, 10 PM $12.74
+0.59%
$1.27 billion $5,577
Jul 29, 9 PM $12.67
+0.08%
$1.27 billion $5,563
Jul 29, 8 PM $12.66
-0.14%
$1.27 billion $5,631
Jul 29, 7 PM $12.69
-1.28%
$1.27 billion $5,609
Jul 29, 6 PM $12.85
+0.01%
$1.29 billion $5,620
Jul 29, 5 PM $12.78
+0.55%
$1.28 billion $5,585
Jul 29, 4 PM $12.71
-0.06%
$1.27 billion $5,643
Jul 29, 3 PM $12.72
-0.34%
$1.27 billion $5,704
Jul 29, 2 PM $12.77
-0.49%
$1.28 billion $5,616